ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:42 | - | 157,640 |
04.10.24 16:51:41 | - | 157,640 |
04.10.24 16:51:36 | - | 157,640 |
04.10.24 16:51:35 | - | 157,640 |
04.10.24 16:51:34 | - | 157,660 |
04.10.24 16:51:28 | - | 157,660 |
04.10.24 16:51:27 | - | 157,640 |
04.10.24 16:51:25 | - | 157,660 |
04.10.24 16:51:24 | - | 157,640 |
04.10.24 16:51:16 | - | 157,580 |
04.10.24 16:51:11 | - | 157,560 |
04.10.24 16:51:07 | - | 157,540 |
04.10.24 16:51:00 | - | 157,540 |
04.10.24 16:50:57 | - | 157,540 |
04.10.24 16:50:42 | - | 157,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:38 | - | 157,560 |
04.10.24 16:50:36 | - | 157,560 |
04.10.24 16:50:33 | - | 157,540 |
04.10.24 16:50:29 | - | 157,540 |
04.10.24 16:50:24 | - | 157,460 |
04.10.24 16:50:23 | - | 157,420 |
04.10.24 16:50:06 | - | 157,440 |
04.10.24 16:50:03 | - | 157,480 |
04.10.24 16:49:55 | - | 157,440 |
04.10.24 16:49:52 | - | 157,460 |
04.10.24 16:49:51 | - | 157,460 |
04.10.24 16:49:50 | - | 157,420 |
04.10.24 16:49:45 | - | 157,380 |
04.10.24 16:49:40 | - | 157,380 |
04.10.24 16:49:37 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:36 | - | 157,460 |
04.10.24 16:49:31 | - | 157,440 |
04.10.24 16:49:28 | - | 157,440 |
04.10.24 16:49:24 | - | 157,440 |
04.10.24 16:49:20 | - | 157,420 |
04.10.24 16:49:19 | - | 157,460 |
04.10.24 16:49:17 | - | 157,500 |
04.10.24 16:49:03 | - | 157,520 |
04.10.24 16:48:59 | - | 157,500 |
04.10.24 16:48:58 | - | 157,460 |
04.10.24 16:48:57 | - | 157,420 |
04.10.24 16:48:46 | - | 157,380 |
04.10.24 16:48:44 | - | 157,380 |
04.10.24 16:48:42 | - | 157,380 |
04.10.24 16:48:37 | - | 157,400 |