ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:47 | - | 153,480 |
03.10.24 21:42:18 | - | 153,560 |
03.10.24 21:42:14 | - | 153,540 |
03.10.24 21:42:04 | - | 153,540 |
03.10.24 21:42:01 | - | 153,540 |
03.10.24 21:41:41 | - | 153,560 |
03.10.24 21:41:35 | - | 153,540 |
03.10.24 21:41:25 | - | 153,600 |
03.10.24 21:41:03 | - | 153,600 |
03.10.24 21:40:43 | - | 153,600 |
03.10.24 21:40:37 | - | 153,580 |
03.10.24 21:40:34 | - | 153,540 |
03.10.24 21:38:21 | - | 153,540 |
03.10.24 21:37:03 | - | 153,520 |
03.10.24 21:37:02 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:01 | - | 153,600 |
03.10.24 21:36:30 | - | 153,520 |
03.10.24 21:36:16 | - | 153,500 |
03.10.24 21:36:14 | - | 153,500 |
03.10.24 21:36:10 | - | 153,360 |
03.10.24 21:36:04 | - | 153,340 |
03.10.24 21:36:00 | - | 153,380 |
03.10.24 21:35:57 | - | 153,340 |
03.10.24 21:35:55 | - | 153,360 |
03.10.24 21:35:54 | - | 153,340 |
03.10.24 21:35:48 | - | 153,320 |
03.10.24 21:35:40 | - | 153,300 |
03.10.24 21:35:39 | - | 153,320 |
03.10.24 21:35:37 | - | 153,300 |
03.10.24 21:35:29 | - | 153,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:28 | - | 153,420 |
03.10.24 21:35:26 | - | 153,320 |
03.10.24 21:35:20 | - | 153,300 |
03.10.24 21:35:19 | - | 153,280 |
03.10.24 21:35:17 | - | 153,300 |
03.10.24 21:35:16 | - | 153,300 |
03.10.24 21:35:03 | - | 153,320 |
03.10.24 21:35:00 | - | 153,300 |
03.10.24 21:34:57 | - | 153,320 |
03.10.24 21:34:49 | - | 153,300 |
03.10.24 21:34:37 | - | 153,300 |
03.10.24 21:34:34 | - | 153,300 |
03.10.24 21:34:31 | - | 153,320 |
03.10.24 21:34:19 | - | 153,360 |
03.10.24 21:33:40 | - | 153,340 |