ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:16 | - | 158,520 |
04.10.24 17:00:15 | - | 158,520 |
04.10.24 17:00:12 | - | 158,520 |
04.10.24 17:00:11 | - | 158,500 |
04.10.24 17:00:10 | - | 158,360 |
04.10.24 17:00:08 | - | 158,340 |
04.10.24 16:59:59 | - | 158,340 |
04.10.24 16:59:55 | - | 158,340 |
04.10.24 16:59:53 | - | 158,340 |
04.10.24 16:59:51 | - | 158,340 |
04.10.24 16:59:49 | - | 158,340 |
04.10.24 16:59:41 | - | 158,360 |
04.10.24 16:59:39 | - | 158,360 |
04.10.24 16:59:37 | - | 158,360 |
04.10.24 16:59:33 | - | 158,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:32 | - | 158,360 |
04.10.24 16:59:29 | - | 158,360 |
04.10.24 16:59:27 | - | 158,340 |
04.10.24 16:59:26 | - | 158,340 |
04.10.24 16:59:20 | - | 158,360 |
04.10.24 16:59:19 | - | 158,340 |
04.10.24 16:59:11 | - | 158,220 |
04.10.24 16:59:10 | - | 158,160 |
04.10.24 16:59:08 | - | 158,080 |
04.10.24 16:59:04 | - | 157,880 |
04.10.24 16:58:59 | - | 157,880 |
04.10.24 16:58:57 | - | 157,880 |
04.10.24 16:58:53 | - | 157,900 |
04.10.24 16:58:42 | - | 157,880 |
04.10.24 16:58:41 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:39 | - | 157,880 |
04.10.24 16:58:37 | - | 157,880 |
04.10.24 16:58:34 | - | 157,880 |
04.10.24 16:58:32 | - | 157,880 |
04.10.24 16:58:23 | - | 157,860 |
04.10.24 16:58:22 | - | 157,840 |
04.10.24 16:58:18 | - | 157,820 |
04.10.24 16:57:57 | - | 157,800 |
04.10.24 16:57:53 | - | 157,800 |
04.10.24 16:57:51 | - | 157,780 |
04.10.24 16:57:49 | - | 157,800 |
04.10.24 16:57:41 | - | 157,780 |
04.10.24 16:57:17 | - | 157,760 |
04.10.24 16:57:09 | - | 157,800 |
04.10.24 16:57:06 | - | 157,760 |