ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:08 | - | 154,000 |
03.10.24 20:56:38 | - | 154,060 |
03.10.24 20:56:28 | - | 154,120 |
03.10.24 20:56:11 | - | 154,140 |
03.10.24 20:56:10 | - | 154,120 |
03.10.24 20:55:58 | - | 154,120 |
03.10.24 20:55:52 | - | 154,140 |
03.10.24 20:55:48 | - | 154,120 |
03.10.24 20:55:47 | - | 154,100 |
03.10.24 20:55:27 | - | 154,120 |
03.10.24 20:54:59 | - | 154,060 |
03.10.24 20:54:58 | - | 154,120 |
03.10.24 20:54:14 | - | 154,060 |
03.10.24 20:54:08 | - | 154,040 |
03.10.24 20:54:07 | - | 154,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:04 | - | 154,060 |
03.10.24 20:53:56 | - | 154,060 |
03.10.24 20:53:53 | - | 154,060 |
03.10.24 20:53:51 | - | 154,040 |
03.10.24 20:53:48 | - | 154,040 |
03.10.24 20:53:47 | - | 154,100 |
03.10.24 20:53:24 | - | 154,120 |
03.10.24 20:53:05 | - | 154,160 |
03.10.24 20:52:58 | - | 154,140 |
03.10.24 20:52:53 | - | 154,160 |
03.10.24 20:52:51 | - | 154,160 |
03.10.24 20:52:47 | - | 154,180 |
03.10.24 20:52:34 | - | 154,240 |
03.10.24 20:51:29 | - | 154,220 |
03.10.24 20:51:28 | - | 154,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:27 | - | 154,200 |
03.10.24 20:51:25 | - | 154,180 |
03.10.24 20:51:12 | - | 154,180 |
03.10.24 20:51:09 | - | 154,160 |
03.10.24 20:50:53 | - | 154,140 |
03.10.24 20:50:35 | - | 154,120 |
03.10.24 20:50:07 | - | 154,140 |
03.10.24 20:49:48 | - | 154,180 |
03.10.24 20:49:47 | - | 154,180 |
03.10.24 20:49:46 | - | 154,180 |
03.10.24 20:49:09 | - | 154,240 |
03.10.24 20:48:37 | - | 154,220 |
03.10.24 20:48:35 | - | 154,240 |
03.10.24 20:48:22 | - | 154,140 |
03.10.24 20:48:17 | - | 154,120 |