ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:29 | - | 153,500 |
03.10.24 21:25:01 | - | 153,520 |
03.10.24 21:24:52 | - | 153,560 |
03.10.24 21:24:51 | - | 153,580 |
03.10.24 21:24:21 | - | 153,560 |
03.10.24 21:24:07 | - | 153,620 |
03.10.24 21:24:06 | - | 153,620 |
03.10.24 21:23:28 | - | 153,660 |
03.10.24 21:23:25 | - | 153,620 |
03.10.24 21:23:09 | - | 153,640 |
03.10.24 21:23:04 | - | 153,660 |
03.10.24 21:22:56 | - | 153,640 |
03.10.24 21:22:55 | - | 153,680 |
03.10.24 21:22:44 | - | 153,780 |
03.10.24 21:22:36 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:21 | - | 153,780 |
03.10.24 21:22:16 | - | 153,800 |
03.10.24 21:22:15 | - | 153,780 |
03.10.24 21:22:11 | - | 153,660 |
03.10.24 21:21:46 | - | 153,700 |
03.10.24 21:21:23 | - | 153,660 |
03.10.24 21:21:19 | - | 153,600 |
03.10.24 21:21:18 | - | 153,580 |
03.10.24 21:21:14 | - | 153,600 |
03.10.24 21:21:12 | - | 153,580 |
03.10.24 21:21:10 | - | 153,580 |
03.10.24 21:21:09 | - | 153,620 |
03.10.24 21:21:08 | - | 153,620 |
03.10.24 21:20:54 | - | 153,680 |
03.10.24 21:20:36 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:35 | - | 153,700 |
03.10.24 21:20:33 | - | 153,700 |
03.10.24 21:20:31 | - | 153,700 |
03.10.24 21:20:30 | - | 153,700 |
03.10.24 21:20:06 | - | 153,680 |
03.10.24 21:20:04 | - | 153,600 |
03.10.24 21:19:56 | - | 153,680 |
03.10.24 21:19:31 | - | 153,740 |
03.10.24 21:19:29 | - | 153,700 |
03.10.24 21:19:21 | - | 153,660 |
03.10.24 21:19:08 | - | 153,600 |
03.10.24 21:18:56 | - | 153,620 |
03.10.24 21:18:54 | - | 153,600 |
03.10.24 21:18:46 | - | 153,620 |
03.10.24 21:18:20 | - | 153,600 |