ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:33 | - | 154,100 |
03.10.24 21:51:30 | - | 154,180 |
03.10.24 21:51:26 | - | 154,100 |
03.10.24 21:51:25 | - | 154,080 |
03.10.24 21:51:24 | - | 154,000 |
03.10.24 21:50:33 | - | 153,940 |
03.10.24 21:50:31 | - | 153,920 |
03.10.24 21:50:28 | - | 153,980 |
03.10.24 21:50:27 | - | 153,960 |
03.10.24 21:50:25 | - | 153,920 |
03.10.24 21:50:11 | - | 153,860 |
03.10.24 21:50:07 | - | 153,840 |
03.10.24 21:50:03 | - | 153,840 |
03.10.24 21:50:01 | - | 153,840 |
03.10.24 21:49:57 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:51 | - | 153,760 |
03.10.24 21:49:45 | - | 153,760 |
03.10.24 21:49:34 | - | 153,740 |
03.10.24 21:49:08 | - | 153,720 |
03.10.24 21:48:19 | - | 153,700 |
03.10.24 21:48:16 | - | 153,700 |
03.10.24 21:48:14 | - | 153,600 |
03.10.24 21:48:12 | - | 153,580 |
03.10.24 21:48:11 | - | 153,600 |
03.10.24 21:48:05 | - | 153,580 |
03.10.24 21:48:02 | - | 153,560 |
03.10.24 21:47:55 | - | 153,640 |
03.10.24 21:47:50 | - | 153,640 |
03.10.24 21:47:48 | - | 153,640 |
03.10.24 21:47:45 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:41 | - | 153,520 |
03.10.24 21:47:39 | - | 153,500 |
03.10.24 21:47:27 | - | 153,480 |
03.10.24 21:47:25 | - | 153,480 |
03.10.24 21:47:23 | - | 153,480 |
03.10.24 21:47:13 | - | 153,500 |
03.10.24 21:47:12 | - | 153,540 |
03.10.24 21:47:11 | - | 153,620 |
03.10.24 21:47:09 | - | 153,580 |
03.10.24 21:47:08 | - | 153,560 |
03.10.24 21:47:01 | - | 153,440 |
03.10.24 21:46:58 | - | 153,420 |
03.10.24 21:46:48 | - | 153,420 |
03.10.24 21:46:44 | - | 153,440 |
03.10.24 21:46:18 | - | 153,420 |