ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:04 | - | 153,700 |
03.10.24 21:57:02 | - | 153,720 |
03.10.24 21:57:01 | - | 153,740 |
03.10.24 21:57:00 | - | 153,720 |
03.10.24 21:56:59 | - | 153,740 |
03.10.24 21:56:55 | - | 153,720 |
03.10.24 21:56:53 | - | 153,720 |
03.10.24 21:56:52 | - | 153,620 |
03.10.24 21:56:45 | - | 153,660 |
03.10.24 21:56:41 | - | 153,660 |
03.10.24 21:56:31 | - | 153,660 |
03.10.24 21:56:30 | - | 153,660 |
03.10.24 21:56:29 | - | 153,660 |
03.10.24 21:56:28 | - | 153,620 |
03.10.24 21:56:26 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:25 | - | 153,640 |
03.10.24 21:56:20 | - | 153,620 |
03.10.24 21:56:19 | - | 153,640 |
03.10.24 21:56:18 | - | 153,680 |
03.10.24 21:56:12 | - | 153,700 |
03.10.24 21:56:09 | - | 153,740 |
03.10.24 21:55:51 | - | 153,700 |
03.10.24 21:55:48 | - | 153,700 |
03.10.24 21:55:48 | - | 153,680 |
03.10.24 21:55:46 | - | 153,860 |
03.10.24 21:55:46 | - | 153,680 |
03.10.24 21:55:38 | - | 153,680 |
03.10.24 21:55:32 | - | 153,640 |
03.10.24 21:55:30 | - | 153,720 |
03.10.24 21:55:29 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:28 | - | 153,700 |
03.10.24 21:55:27 | - | 153,580 |
03.10.24 21:55:23 | - | 153,740 |
03.10.24 21:55:22 | - | 153,740 |
03.10.24 21:55:13 | - | 153,760 |
03.10.24 21:55:06 | - | 153,760 |
03.10.24 21:55:04 | - | 153,720 |
03.10.24 21:55:03 | - | 153,740 |
03.10.24 21:55:02 | - | 153,680 |
03.10.24 21:55:01 | - | 153,700 |
03.10.24 21:54:58 | - | 153,560 |
03.10.24 21:54:57 | - | 153,540 |
03.10.24 21:54:56 | - | 153,540 |
03.10.24 21:54:55 | - | 153,520 |
03.10.24 21:54:51 | - | 153,600 |