ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:38 | - | 153,300 |
04.10.24 10:25:02 | - | 153,220 |
04.10.24 10:23:34 | - | 153,280 |
04.10.24 10:22:01 | - | 153,220 |
04.10.24 10:20:43 | - | 153,160 |
04.10.24 10:18:43 | - | 153,180 |
04.10.24 10:16:18 | - | 153,120 |
04.10.24 10:09:26 | - | 153,320 |
04.10.24 10:08:56 | - | 153,380 |
04.10.24 10:07:18 | - | 153,420 |
04.10.24 10:06:34 | - | 153,460 |
04.10.24 10:05:23 | - | 153,500 |
04.10.24 10:04:33 | - | 153,540 |
04.10.24 10:03:15 | - | 153,500 |
04.10.24 10:02:35 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:33 | - | 153,620 |
04.10.24 10:01:36 | - | 153,560 |
04.10.24 10:01:15 | - | 153,600 |
04.10.24 10:00:28 | - | 153,560 |
04.10.24 09:59:27 | - | 153,520 |
04.10.24 09:58:12 | - | 153,560 |
04.10.24 09:56:33 | - | 153,520 |
04.10.24 09:53:37 | - | 153,560 |
04.10.24 09:53:24 | - | 153,520 |
04.10.24 09:53:06 | - | 153,500 |
04.10.24 09:53:00 | - | 153,460 |
04.10.24 09:52:44 | - | 153,500 |
04.10.24 09:52:19 | - | 153,460 |
04.10.24 09:52:01 | - | 153,500 |
04.10.24 09:51:42 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:01 | - | 153,500 |
04.10.24 09:50:44 | - | 153,460 |
04.10.24 09:48:48 | - | 153,420 |
04.10.24 09:47:05 | - | 153,360 |
04.10.24 09:46:48 | - | 153,400 |
04.10.24 09:45:38 | - | 153,440 |
04.10.24 09:43:11 | - | 153,500 |
04.10.24 09:42:38 | - | 153,460 |
04.10.24 09:41:54 | - | 153,420 |
04.10.24 09:41:33 | - | 153,360 |
04.10.24 09:40:12 | - | 153,400 |
04.10.24 09:39:20 | - | 153,460 |
04.10.24 09:38:01 | - | 153,420 |
04.10.24 09:37:32 | - | 153,460 |
04.10.24 09:33:01 | - | 153,420 |