ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:06 | - | 155,560 |
04.10.24 14:29:09 | - | 155,380 |
04.10.24 14:29:08 | - | 155,300 |
04.10.24 14:27:03 | - | 155,380 |
04.10.24 14:26:21 | - | 155,600 |
04.10.24 14:26:12 | - | 155,380 |
04.10.24 14:25:48 | - | 155,240 |
04.10.24 14:25:30 | - | 155,440 |
04.10.24 14:18:37 | - | 155,400 |
04.10.24 14:16:45 | - | 155,320 |
04.10.24 14:11:48 | - | 155,240 |
04.10.24 14:06:46 | - | 155,220 |
04.10.24 14:06:42 | - | 155,340 |
04.10.24 14:05:05 | - | 155,580 |
04.10.24 14:04:56 | - | 155,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:39 | - | 155,540 |
04.10.24 13:52:12 | - | 155,540 |
04.10.24 13:51:20 | - | 155,600 |
04.10.24 13:46:20 | - | 155,540 |
04.10.24 13:42:24 | - | 155,620 |
04.10.24 13:38:50 | - | 155,460 |
04.10.24 13:37:34 | - | 155,560 |
04.10.24 13:37:33 | - | 155,460 |
04.10.24 13:36:27 | - | 155,540 |
04.10.24 13:35:20 | - | 155,460 |
04.10.24 13:32:31 | - | 155,520 |
04.10.24 13:32:30 | - | 155,380 |
04.10.24 13:32:17 | - | 155,360 |
04.10.24 13:32:03 | - | 155,460 |
04.10.24 13:22:39 | - | 155,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:11 | - | 155,380 |
04.10.24 13:12:36 | - | 155,060 |
04.10.24 13:12:09 | - | 155,160 |
04.10.24 13:11:57 | - | 155,200 |
04.10.24 13:11:56 | - | 155,320 |
04.10.24 13:11:41 | - | 155,500 |
04.10.24 13:07:12 | - | 155,080 |
04.10.24 13:00:04 | - | 155,060 |
04.10.24 13:00:02 | - | 154,920 |
04.10.24 12:58:11 | - | 155,020 |
04.10.24 12:48:54 | - | 155,000 |
04.10.24 12:48:20 | - | 155,680 |
04.10.24 12:46:55 | - | 155,000 |
04.10.24 12:44:41 | - | 154,780 |
04.10.24 12:39:19 | - | 154,800 |