ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:03 | - | 157,720 |
04.10.24 15:33:01 | - | 157,620 |
04.10.24 15:32:58 | - | 157,860 |
04.10.24 15:32:53 | - | 158,080 |
04.10.24 15:32:47 | - | 158,080 |
04.10.24 15:32:45 | - | 158,100 |
04.10.24 15:32:43 | - | 158,120 |
04.10.24 15:32:40 | - | 158,120 |
04.10.24 15:32:37 | - | 158,100 |
04.10.24 15:32:28 | - | 158,120 |
04.10.24 15:32:24 | - | 158,140 |
04.10.24 15:32:15 | - | 158,140 |
04.10.24 15:32:09 | - | 158,160 |
04.10.24 15:31:59 | - | 158,180 |
04.10.24 15:31:58 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:43 | - | 158,620 |
04.10.24 15:31:26 | - | 158,620 |
04.10.24 15:30:56 | - | 158,640 |
04.10.24 15:30:47 | - | 159,220 |
04.10.24 15:30:45 | - | 159,220 |
04.10.24 15:30:35 | - | 159,180 |
04.10.24 15:30:28 | - | 158,820 |
04.10.24 15:30:26 | - | 158,840 |
04.10.24 15:30:23 | - | 158,840 |
04.10.24 15:30:17 | - | 158,660 |
04.10.24 15:28:39 | - | 158,440 |
04.10.24 15:28:17 | - | 158,180 |
04.10.24 15:28:04 | - | 158,400 |
04.10.24 15:27:59 | - | 158,140 |
04.10.24 15:27:51 | - | 158,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:51 | - | 157,860 |
04.10.24 15:23:31 | - | 157,880 |
04.10.24 15:22:16 | - | 157,840 |
04.10.24 15:21:49 | - | 158,000 |
04.10.24 15:21:48 | - | 157,840 |
04.10.24 15:21:47 | - | 158,000 |
04.10.24 15:17:47 | - | 157,780 |
04.10.24 15:17:45 | - | 157,900 |
04.10.24 15:17:40 | - | 157,920 |
04.10.24 15:17:16 | - | 157,780 |
04.10.24 15:17:13 | - | 157,940 |
04.10.24 15:16:46 | - | 157,720 |
04.10.24 15:16:41 | - | 157,840 |
04.10.24 15:15:54 | - | 157,760 |
04.10.24 15:15:44 | - | 157,940 |