ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:22 | - | 156,700 |
04.10.24 15:57:15 | - | 156,700 |
04.10.24 15:57:08 | - | 156,780 |
04.10.24 15:56:58 | - | 156,920 |
04.10.24 15:56:50 | - | 157,020 |
04.10.24 15:56:46 | - | 157,180 |
04.10.24 15:56:00 | - | 157,200 |
04.10.24 15:55:58 | - | 157,280 |
04.10.24 15:55:32 | - | 157,240 |
04.10.24 15:55:00 | - | 157,160 |
04.10.24 15:54:57 | - | 157,200 |
04.10.24 15:54:55 | - | 157,280 |
04.10.24 15:54:53 | - | 157,400 |
04.10.24 15:54:20 | - | 157,380 |
04.10.24 15:54:18 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:47 | - | 157,260 |
04.10.24 15:53:41 | - | 157,400 |
04.10.24 15:53:22 | - | 157,460 |
04.10.24 15:53:04 | - | 157,360 |
04.10.24 15:53:02 | - | 157,380 |
04.10.24 15:52:54 | - | 157,380 |
04.10.24 15:52:50 | - | 157,340 |
04.10.24 15:52:49 | - | 157,500 |
04.10.24 15:52:43 | - | 157,560 |
04.10.24 15:52:39 | - | 157,580 |
04.10.24 15:52:12 | - | 157,480 |
04.10.24 15:52:01 | - | 157,520 |
04.10.24 15:51:56 | - | 157,500 |
04.10.24 15:51:52 | - | 157,680 |
04.10.24 15:51:49 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:44 | - | 157,780 |
04.10.24 15:51:41 | - | 157,780 |
04.10.24 15:51:38 | - | 157,780 |
04.10.24 15:51:35 | - | 157,800 |
04.10.24 15:51:28 | - | 157,780 |
04.10.24 15:51:23 | - | 157,780 |
04.10.24 15:51:22 | - | 157,780 |
04.10.24 15:51:20 | - | 157,780 |
04.10.24 15:50:56 | - | 157,740 |
04.10.24 15:50:54 | - | 157,760 |
04.10.24 15:50:51 | - | 157,740 |
04.10.24 15:50:32 | - | 157,720 |
04.10.24 15:50:28 | - | 157,680 |
04.10.24 15:50:24 | - | 157,640 |
04.10.24 15:50:19 | - | 157,480 |