ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:43 | - | 156,720 |
04.10.24 16:22:41 | - | 156,700 |
04.10.24 16:22:35 | - | 156,700 |
04.10.24 16:22:34 | - | 156,740 |
04.10.24 16:22:29 | - | 156,700 |
04.10.24 16:22:28 | - | 156,900 |
04.10.24 16:22:25 | - | 156,900 |
04.10.24 16:22:23 | - | 156,900 |
04.10.24 16:22:22 | - | 156,900 |
04.10.24 16:22:02 | - | 156,860 |
04.10.24 16:22:01 | - | 156,820 |
04.10.24 16:21:58 | - | 156,820 |
04.10.24 16:21:57 | - | 156,920 |
04.10.24 16:21:44 | - | 157,040 |
04.10.24 16:21:39 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:27 | - | 157,040 |
04.10.24 16:21:16 | - | 157,020 |
04.10.24 16:21:12 | - | 157,020 |
04.10.24 16:21:07 | - | 157,000 |
04.10.24 16:20:43 | - | 157,000 |
04.10.24 16:20:39 | - | 157,000 |
04.10.24 16:20:08 | - | 157,000 |
04.10.24 16:20:05 | - | 157,000 |
04.10.24 16:19:59 | - | 157,060 |
04.10.24 16:19:34 | - | 157,080 |
04.10.24 16:19:10 | - | 157,060 |
04.10.24 16:19:06 | - | 157,060 |
04.10.24 16:18:47 | - | 157,080 |
04.10.24 16:18:45 | - | 157,060 |
04.10.24 16:18:43 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:41 | - | 157,080 |
04.10.24 16:18:06 | - | 157,020 |
04.10.24 16:17:57 | - | 157,020 |
04.10.24 16:17:53 | - | 157,020 |
04.10.24 16:17:51 | - | 157,000 |
04.10.24 16:17:50 | - | 157,020 |
04.10.24 16:17:48 | - | 157,000 |
04.10.24 16:17:46 | - | 157,020 |
04.10.24 16:17:32 | - | 157,000 |
04.10.24 16:17:26 | - | 156,920 |
04.10.24 16:17:25 | - | 156,880 |
04.10.24 16:17:24 | - | 156,800 |
04.10.24 16:17:22 | - | 156,820 |
04.10.24 16:17:20 | - | 156,800 |
04.10.24 16:17:19 | - | 156,800 |