ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:16 | - | 157,320 |
04.10.24 16:39:07 | - | 157,340 |
04.10.24 16:39:05 | - | 157,360 |
04.10.24 16:39:01 | - | 157,480 |
04.10.24 16:38:58 | - | 157,460 |
04.10.24 16:38:55 | - | 157,440 |
04.10.24 16:38:38 | - | 157,460 |
04.10.24 16:38:36 | - | 157,460 |
04.10.24 16:38:34 | - | 157,460 |
04.10.24 16:38:31 | - | 157,460 |
04.10.24 16:38:26 | - | 157,460 |
04.10.24 16:38:25 | - | 157,440 |
04.10.24 16:38:23 | - | 157,440 |
04.10.24 16:38:17 | - | 157,400 |
04.10.24 16:38:15 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:10 | - | 157,400 |
04.10.24 16:38:08 | - | 157,400 |
04.10.24 16:37:46 | - | 157,380 |
04.10.24 16:37:40 | - | 157,300 |
04.10.24 16:37:34 | - | 157,300 |
04.10.24 16:37:33 | - | 157,300 |
04.10.24 16:37:29 | - | 157,300 |
04.10.24 16:37:23 | - | 157,280 |
04.10.24 16:37:12 | - | 157,380 |
04.10.24 16:37:05 | - | 157,380 |
04.10.24 16:37:04 | - | 157,440 |
04.10.24 16:37:01 | - | 157,440 |
04.10.24 16:36:58 | - | 157,420 |
04.10.24 16:36:56 | - | 157,440 |
04.10.24 16:36:55 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:44 | - | 157,340 |
04.10.24 16:36:33 | - | 157,220 |
04.10.24 16:36:31 | - | 157,240 |
04.10.24 16:36:16 | - | 157,240 |
04.10.24 16:36:08 | - | 157,220 |
04.10.24 16:36:02 | - | 157,320 |
04.10.24 16:35:59 | - | 157,340 |
04.10.24 16:35:57 | - | 157,340 |
04.10.24 16:35:50 | - | 157,340 |
04.10.24 16:35:48 | - | 157,320 |
04.10.24 16:35:47 | - | 157,320 |
04.10.24 16:35:45 | - | 157,340 |
04.10.24 16:35:43 | - | 157,340 |
04.10.24 16:35:41 | - | 157,220 |
04.10.24 16:35:39 | - | 157,200 |