ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:18 | - | 156,800 |
04.10.24 16:17:02 | - | 156,740 |
04.10.24 16:16:59 | - | 156,720 |
04.10.24 16:16:44 | - | 156,660 |
04.10.24 16:16:14 | - | 156,660 |
04.10.24 16:16:06 | - | 156,680 |
04.10.24 16:15:55 | - | 156,660 |
04.10.24 16:15:50 | - | 156,680 |
04.10.24 16:15:47 | - | 156,840 |
04.10.24 16:15:45 | - | 156,840 |
04.10.24 16:15:42 | - | 156,820 |
04.10.24 16:15:35 | - | 156,820 |
04.10.24 16:15:12 | - | 156,820 |
04.10.24 16:15:03 | - | 156,840 |
04.10.24 16:15:02 | - | 156,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:46 | - | 156,820 |
04.10.24 16:14:41 | - | 156,760 |
04.10.24 16:14:26 | - | 156,720 |
04.10.24 16:13:45 | - | 156,720 |
04.10.24 16:13:40 | - | 156,680 |
04.10.24 16:13:18 | - | 156,680 |
04.10.24 16:13:14 | - | 156,660 |
04.10.24 16:12:24 | - | 156,520 |
04.10.24 16:12:22 | - | 156,540 |
04.10.24 16:12:19 | - | 156,520 |
04.10.24 16:12:14 | - | 156,540 |
04.10.24 16:12:02 | - | 156,520 |
04.10.24 16:11:58 | - | 156,540 |
04.10.24 16:11:21 | - | 156,520 |
04.10.24 16:11:13 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:08 | - | 156,460 |
04.10.24 16:10:57 | - | 156,420 |
04.10.24 16:10:44 | - | 156,400 |
04.10.24 16:10:40 | - | 156,360 |
04.10.24 16:10:07 | - | 156,280 |
04.10.24 16:10:02 | - | 156,300 |
04.10.24 16:09:19 | - | 156,400 |
04.10.24 16:09:17 | - | 156,300 |
04.10.24 16:09:10 | - | 156,460 |
04.10.24 16:09:06 | - | 156,480 |
04.10.24 16:08:55 | - | 156,500 |
04.10.24 16:08:50 | - | 156,600 |
04.10.24 16:08:45 | - | 156,620 |
04.10.24 16:08:42 | - | 156,620 |
04.10.24 16:08:36 | - | 156,720 |