ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:18 | - | 157,480 |
04.10.24 15:50:08 | - | 157,500 |
04.10.24 15:49:57 | - | 157,480 |
04.10.24 15:49:48 | - | 157,420 |
04.10.24 15:49:00 | - | 157,520 |
04.10.24 15:48:55 | - | 157,480 |
04.10.24 15:48:51 | - | 157,440 |
04.10.24 15:48:49 | - | 157,440 |
04.10.24 15:48:42 | - | 157,460 |
04.10.24 15:48:41 | - | 157,540 |
04.10.24 15:48:38 | - | 157,580 |
04.10.24 15:47:59 | - | 157,580 |
04.10.24 15:47:50 | - | 157,540 |
04.10.24 15:47:33 | - | 157,600 |
04.10.24 15:46:57 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:40 | - | 157,760 |
04.10.24 15:45:57 | - | 157,740 |
04.10.24 15:45:36 | - | 157,780 |
04.10.24 15:44:46 | - | 157,740 |
04.10.24 15:44:44 | - | 157,760 |
04.10.24 15:44:38 | - | 157,920 |
04.10.24 15:44:14 | - | 158,080 |
04.10.24 15:44:09 | - | 158,100 |
04.10.24 15:44:00 | - | 158,060 |
04.10.24 15:43:54 | - | 158,080 |
04.10.24 15:43:44 | - | 158,080 |
04.10.24 15:43:41 | - | 158,060 |
04.10.24 15:43:35 | - | 158,060 |
04.10.24 15:43:32 | - | 158,080 |
04.10.24 15:43:26 | - | 158,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:23 | - | 158,200 |
04.10.24 15:43:18 | - | 158,160 |
04.10.24 15:43:16 | - | 158,120 |
04.10.24 15:43:14 | - | 158,160 |
04.10.24 15:42:59 | - | 158,080 |
04.10.24 15:42:57 | - | 158,060 |
04.10.24 15:42:40 | - | 158,080 |
04.10.24 15:42:38 | - | 158,080 |
04.10.24 15:42:36 | - | 158,040 |
04.10.24 15:42:33 | - | 157,900 |
04.10.24 15:42:27 | - | 157,920 |
04.10.24 15:42:24 | - | 157,900 |
04.10.24 15:42:20 | - | 157,920 |
04.10.24 15:42:11 | - | 157,940 |
04.10.24 15:42:06 | - | 157,940 |