ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:43 | - | 158,140 |
04.10.24 15:15:14 | - | 158,320 |
04.10.24 15:13:57 | - | 157,800 |
04.10.24 15:11:26 | - | 157,800 |
04.10.24 15:11:17 | - | 157,780 |
04.10.24 15:10:39 | - | 157,780 |
04.10.24 15:10:38 | - | 158,080 |
04.10.24 15:06:03 | - | 157,780 |
04.10.24 15:06:01 | - | 157,940 |
04.10.24 15:06:00 | - | 157,840 |
04.10.24 15:05:38 | - | 158,220 |
04.10.24 15:05:02 | - | 158,240 |
04.10.24 15:04:20 | - | 158,320 |
04.10.24 15:00:14 | - | 158,360 |
04.10.24 15:00:04 | - | 158,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:43 | - | 157,900 |
04.10.24 14:57:11 | - | 157,920 |
04.10.24 14:56:51 | - | 157,920 |
04.10.24 14:56:50 | - | 157,920 |
04.10.24 14:56:42 | - | 157,920 |
04.10.24 14:56:23 | - | 157,920 |
04.10.24 14:52:14 | - | 157,880 |
04.10.24 14:52:13 | - | 157,940 |
04.10.24 14:47:16 | - | 157,860 |
04.10.24 14:46:35 | - | 157,820 |
04.10.24 14:46:34 | - | 157,820 |
04.10.24 14:46:25 | - | 157,620 |
04.10.24 14:44:58 | - | 157,560 |
04.10.24 14:44:06 | - | 157,520 |
04.10.24 14:43:28 | - | 157,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:51 | - | 157,420 |
04.10.24 14:42:09 | - | 157,360 |
04.10.24 14:41:30 | - | 157,320 |
04.10.24 14:41:05 | - | 157,140 |
04.10.24 14:38:49 | - | 156,360 |
04.10.24 14:37:34 | - | 156,160 |
04.10.24 14:36:01 | - | 156,260 |
04.10.24 14:34:34 | - | 156,180 |
04.10.24 14:32:43 | - | 156,260 |
04.10.24 14:30:58 | - | 156,120 |
04.10.24 14:30:41 | - | 156,260 |
04.10.24 14:30:30 | - | 156,160 |
04.10.24 14:30:22 | - | 156,020 |
04.10.24 14:30:17 | - | 155,820 |
04.10.24 14:30:08 | - | 155,720 |