ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:00 | - | 158,400 |
04.10.24 15:41:57 | - | 158,360 |
04.10.24 15:41:32 | - | 158,400 |
04.10.24 15:41:29 | - | 158,340 |
04.10.24 15:41:28 | - | 158,340 |
04.10.24 15:41:26 | - | 158,300 |
04.10.24 15:41:07 | - | 158,240 |
04.10.24 15:41:02 | - | 158,240 |
04.10.24 15:41:00 | - | 158,160 |
04.10.24 15:40:55 | - | 158,160 |
04.10.24 15:40:40 | - | 158,180 |
04.10.24 15:40:39 | - | 158,100 |
04.10.24 15:40:33 | - | 158,420 |
04.10.24 15:40:28 | - | 158,420 |
04.10.24 15:40:19 | - | 158,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:18 | - | 158,360 |
04.10.24 15:40:13 | - | 158,100 |
04.10.24 15:40:12 | - | 158,120 |
04.10.24 15:40:10 | - | 158,080 |
04.10.24 15:40:04 | - | 158,040 |
04.10.24 15:39:58 | - | 158,080 |
04.10.24 15:39:53 | - | 158,060 |
04.10.24 15:39:45 | - | 158,060 |
04.10.24 15:39:42 | - | 158,060 |
04.10.24 15:39:40 | - | 158,040 |
04.10.24 15:39:39 | - | 158,040 |
04.10.24 15:39:23 | - | 158,060 |
04.10.24 15:39:21 | - | 158,060 |
04.10.24 15:39:19 | - | 158,060 |
04.10.24 15:39:16 | - | 158,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:03 | - | 158,040 |
04.10.24 15:39:02 | - | 158,080 |
04.10.24 15:38:59 | - | 158,040 |
04.10.24 15:38:43 | - | 158,040 |
04.10.24 15:38:39 | - | 158,040 |
04.10.24 15:38:14 | - | 157,960 |
04.10.24 15:38:13 | - | 157,960 |
04.10.24 15:38:10 | - | 157,960 |
04.10.24 15:38:08 | - | 157,840 |
04.10.24 15:38:04 | - | 157,780 |
04.10.24 15:38:00 | - | 157,600 |
04.10.24 15:37:50 | - | 157,580 |
04.10.24 15:37:47 | - | 157,600 |
04.10.24 15:37:43 | - | 157,600 |
04.10.24 15:37:39 | - | 157,580 |