ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:35 | - | 156,680 |
04.10.24 16:28:33 | - | 156,680 |
04.10.24 16:28:18 | - | 156,640 |
04.10.24 16:28:10 | - | 156,600 |
04.10.24 16:28:06 | - | 156,580 |
04.10.24 16:27:59 | - | 156,560 |
04.10.24 16:27:57 | - | 156,560 |
04.10.24 16:27:53 | - | 156,520 |
04.10.24 16:27:30 | - | 156,580 |
04.10.24 16:27:13 | - | 156,620 |
04.10.24 16:27:12 | - | 156,700 |
04.10.24 16:26:54 | - | 156,740 |
04.10.24 16:26:47 | - | 156,760 |
04.10.24 16:26:38 | - | 156,740 |
04.10.24 16:26:37 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:30 | - | 156,740 |
04.10.24 16:26:18 | - | 156,840 |
04.10.24 16:26:11 | - | 156,840 |
04.10.24 16:26:09 | - | 156,800 |
04.10.24 16:26:08 | - | 156,840 |
04.10.24 16:26:03 | - | 156,940 |
04.10.24 16:25:47 | - | 156,940 |
04.10.24 16:25:46 | - | 156,940 |
04.10.24 16:25:39 | - | 156,960 |
04.10.24 16:25:36 | - | 156,960 |
04.10.24 16:25:27 | - | 156,940 |
04.10.24 16:25:26 | - | 156,960 |
04.10.24 16:25:22 | - | 156,960 |
04.10.24 16:25:17 | - | 156,940 |
04.10.24 16:25:04 | - | 156,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:03 | - | 156,880 |
04.10.24 16:24:48 | - | 156,780 |
04.10.24 16:24:46 | - | 156,720 |
04.10.24 16:24:36 | - | 156,560 |
04.10.24 16:24:23 | - | 156,520 |
04.10.24 16:23:35 | - | 156,520 |
04.10.24 16:23:29 | - | 156,540 |
04.10.24 16:23:16 | - | 156,500 |
04.10.24 16:23:15 | - | 156,540 |
04.10.24 16:23:04 | - | 156,660 |
04.10.24 16:23:00 | - | 156,580 |
04.10.24 16:22:54 | - | 156,680 |
04.10.24 16:22:51 | - | 156,680 |
04.10.24 16:22:47 | - | 156,700 |
04.10.24 16:22:45 | - | 156,700 |