ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:28 | - | 157,180 |
04.10.24 16:35:24 | - | 157,180 |
04.10.24 16:35:11 | - | 157,140 |
04.10.24 16:35:06 | - | 157,100 |
04.10.24 16:34:50 | - | 157,060 |
04.10.24 16:34:48 | - | 157,080 |
04.10.24 16:34:28 | - | 157,020 |
04.10.24 16:34:25 | - | 157,120 |
04.10.24 16:34:22 | - | 157,060 |
04.10.24 16:34:19 | - | 157,000 |
04.10.24 16:34:16 | - | 156,980 |
04.10.24 16:34:13 | - | 156,920 |
04.10.24 16:34:10 | - | 156,980 |
04.10.24 16:34:07 | - | 156,960 |
04.10.24 16:34:02 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:54 | - | 156,840 |
04.10.24 16:33:35 | - | 156,940 |
04.10.24 16:33:32 | - | 156,760 |
04.10.24 16:33:17 | - | 156,720 |
04.10.24 16:33:15 | - | 156,680 |
04.10.24 16:33:09 | - | 156,700 |
04.10.24 16:33:07 | - | 156,660 |
04.10.24 16:33:03 | - | 156,840 |
04.10.24 16:33:01 | - | 156,640 |
04.10.24 16:32:47 | - | 156,640 |
04.10.24 16:32:45 | - | 156,620 |
04.10.24 16:32:37 | - | 156,640 |
04.10.24 16:32:18 | - | 156,640 |
04.10.24 16:32:11 | - | 156,660 |
04.10.24 16:32:03 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:00 | - | 156,660 |
04.10.24 16:31:55 | - | 156,780 |
04.10.24 16:31:50 | - | 156,600 |
04.10.24 16:31:49 | - | 156,860 |
04.10.24 16:31:46 | - | 156,880 |
04.10.24 16:31:32 | - | 156,460 |
04.10.24 16:30:47 | - | 156,640 |
04.10.24 16:30:46 | - | 156,700 |
04.10.24 16:30:35 | - | 156,620 |
04.10.24 16:30:24 | - | 156,640 |
04.10.24 16:30:19 | - | 156,600 |
04.10.24 16:30:18 | - | 156,660 |
04.10.24 16:30:16 | - | 156,740 |
04.10.24 16:30:11 | - | 156,720 |
04.10.24 16:28:40 | - | 156,720 |