ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:53 | - | 157,900 |
04.10.24 16:58:42 | - | 157,880 |
04.10.24 16:58:41 | - | 157,900 |
04.10.24 16:58:39 | - | 157,880 |
04.10.24 16:58:37 | - | 157,880 |
04.10.24 16:58:34 | - | 157,880 |
04.10.24 16:58:32 | - | 157,880 |
04.10.24 16:58:23 | - | 157,860 |
04.10.24 16:58:22 | - | 157,840 |
04.10.24 16:58:18 | - | 157,820 |
04.10.24 16:57:57 | - | 157,800 |
04.10.24 16:57:53 | - | 157,800 |
04.10.24 16:57:51 | - | 157,780 |
04.10.24 16:57:49 | - | 157,800 |
04.10.24 16:57:41 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:17 | - | 157,760 |
04.10.24 16:57:09 | - | 157,800 |
04.10.24 16:57:06 | - | 157,760 |
04.10.24 16:57:05 | - | 157,760 |
04.10.24 16:57:03 | - | 157,760 |
04.10.24 16:55:40 | - | 157,740 |
04.10.24 16:55:38 | - | 157,740 |
04.10.24 16:55:08 | - | 157,720 |
04.10.24 16:54:51 | - | 157,660 |
04.10.24 16:54:44 | - | 157,640 |
04.10.24 16:54:43 | - | 157,620 |
04.10.24 16:54:42 | - | 157,660 |
04.10.24 16:54:38 | - | 157,720 |
04.10.24 16:54:36 | - | 157,720 |
04.10.24 16:54:33 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:25 | - | 157,720 |
04.10.24 16:54:23 | - | 157,720 |
04.10.24 16:54:21 | - | 157,700 |
04.10.24 16:53:43 | - | 157,720 |
04.10.24 16:53:42 | - | 157,700 |
04.10.24 16:53:17 | - | 157,720 |
04.10.24 16:53:16 | - | 157,700 |
04.10.24 16:53:12 | - | 157,720 |
04.10.24 16:53:11 | - | 157,680 |
04.10.24 16:53:10 | - | 157,720 |
04.10.24 16:53:09 | - | 157,700 |
04.10.24 16:53:08 | - | 157,720 |
04.10.24 16:53:03 | - | 157,700 |
04.10.24 16:53:01 | - | 157,680 |
04.10.24 16:52:59 | - | 157,640 |