ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | - | 156,620 |
04.10.24 16:08:36 | - | 156,720 |
04.10.24 16:08:17 | - | 156,720 |
04.10.24 16:08:13 | - | 156,840 |
04.10.24 16:08:09 | - | 156,840 |
04.10.24 16:08:05 | - | 156,880 |
04.10.24 16:08:04 | - | 156,900 |
04.10.24 16:08:01 | - | 156,920 |
04.10.24 16:07:57 | - | 156,900 |
04.10.24 16:07:50 | - | 156,900 |
04.10.24 16:07:40 | - | 156,920 |
04.10.24 16:07:23 | - | 156,880 |
04.10.24 16:07:10 | - | 156,860 |
04.10.24 16:06:30 | - | 156,880 |
04.10.24 16:06:28 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:07 | - | 156,860 |
04.10.24 16:06:03 | - | 157,100 |
04.10.24 16:05:52 | - | 157,100 |
04.10.24 16:05:51 | - | 157,220 |
04.10.24 16:05:48 | - | 157,220 |
04.10.24 16:05:44 | - | 157,260 |
04.10.24 16:05:20 | - | 157,300 |
04.10.24 16:05:19 | - | 157,320 |
04.10.24 16:05:05 | - | 157,320 |
04.10.24 16:04:59 | - | 157,320 |
04.10.24 16:04:23 | - | 157,340 |
04.10.24 16:04:21 | - | 157,320 |
04.10.24 16:04:17 | - | 157,340 |
04.10.24 16:04:11 | - | 157,340 |
04.10.24 16:04:04 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:35 | - | 157,340 |
04.10.24 16:03:22 | - | 157,340 |
04.10.24 16:03:19 | - | 157,120 |
04.10.24 16:03:08 | - | 157,160 |
04.10.24 16:02:44 | - | 157,080 |
04.10.24 16:02:43 | - | 157,120 |
04.10.24 16:02:41 | - | 156,940 |
04.10.24 16:02:39 | - | 156,920 |
04.10.24 16:02:34 | - | 156,940 |
04.10.24 16:02:31 | - | 156,940 |
04.10.24 16:02:29 | - | 156,940 |
04.10.24 16:02:28 | - | 156,960 |
04.10.24 16:02:23 | - | 156,940 |
04.10.24 16:02:17 | - | 156,940 |
04.10.24 16:02:15 | - | 156,840 |