ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:39 | - | 153,440 |
04.10.24 11:01:10 | - | 153,380 |
04.10.24 10:59:30 | - | 153,320 |
04.10.24 10:55:07 | - | 153,380 |
04.10.24 10:54:49 | - | 153,420 |
04.10.24 10:53:20 | - | 153,460 |
04.10.24 10:52:08 | - | 153,500 |
04.10.24 10:50:41 | - | 153,460 |
04.10.24 10:50:09 | - | 153,500 |
04.10.24 10:49:28 | - | 153,460 |
04.10.24 10:48:14 | - | 153,420 |
04.10.24 10:47:40 | - | 153,360 |
04.10.24 10:47:04 | - | 153,400 |
04.10.24 10:46:27 | - | 153,440 |
04.10.24 10:46:06 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:00 | - | 153,520 |
04.10.24 10:44:29 | - | 153,560 |
04.10.24 10:44:28 | - | 153,500 |
04.10.24 10:44:13 | - | 153,580 |
04.10.24 10:41:47 | - | 153,540 |
04.10.24 10:40:25 | - | 153,500 |
04.10.24 10:40:08 | - | 153,460 |
04.10.24 10:40:07 | - | 153,380 |
04.10.24 10:39:17 | - | 153,460 |
04.10.24 10:38:22 | - | 153,500 |
04.10.24 10:36:17 | - | 153,460 |
04.10.24 10:33:48 | - | 153,420 |
04.10.24 10:32:57 | - | 153,460 |
04.10.24 10:32:55 | - | 153,400 |
04.10.24 10:32:28 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:24 | - | 153,420 |
04.10.24 10:31:03 | - | 153,660 |
04.10.24 10:31:02 | - | 153,740 |
04.10.24 10:30:39 | - | 153,420 |
04.10.24 10:30:38 | - | 153,300 |
04.10.24 10:25:02 | - | 153,220 |
04.10.24 10:23:34 | - | 153,280 |
04.10.24 10:22:01 | - | 153,220 |
04.10.24 10:20:43 | - | 153,160 |
04.10.24 10:18:43 | - | 153,180 |
04.10.24 10:16:18 | - | 153,120 |
04.10.24 10:09:26 | - | 153,320 |
04.10.24 10:08:56 | - | 153,380 |
04.10.24 10:07:18 | - | 153,420 |
04.10.24 10:06:34 | - | 153,460 |