ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:36 | - | 154,380 |
03.10.24 19:52:32 | - | 154,400 |
03.10.24 19:52:28 | - | 154,420 |
03.10.24 19:52:27 | - | 154,400 |
03.10.24 19:52:17 | - | 154,400 |
03.10.24 19:52:16 | - | 154,400 |
03.10.24 19:52:15 | - | 154,420 |
03.10.24 19:52:11 | - | 154,400 |
03.10.24 19:52:08 | - | 154,400 |
03.10.24 19:52:01 | - | 154,380 |
03.10.24 19:51:56 | - | 154,380 |
03.10.24 19:51:55 | - | 154,400 |
03.10.24 19:51:52 | - | 154,400 |
03.10.24 19:51:51 | - | 154,320 |
03.10.24 19:51:47 | - | 154,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:46 | - | 154,260 |
03.10.24 19:51:37 | - | 154,260 |
03.10.24 19:51:36 | - | 154,260 |
03.10.24 19:51:34 | - | 154,260 |
03.10.24 19:51:29 | - | 154,240 |
03.10.24 19:51:27 | - | 154,240 |
03.10.24 19:51:24 | - | 154,260 |
03.10.24 19:51:23 | - | 154,240 |
03.10.24 19:51:22 | - | 154,260 |
03.10.24 19:51:18 | - | 154,240 |
03.10.24 19:51:17 | - | 154,240 |
03.10.24 19:51:16 | - | 154,240 |
03.10.24 19:51:15 | - | 154,220 |
03.10.24 19:51:12 | - | 154,240 |
03.10.24 19:51:11 | - | 154,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:10 | - | 154,240 |
03.10.24 19:51:07 | - | 154,240 |
03.10.24 19:50:57 | - | 154,240 |
03.10.24 19:50:50 | - | 154,240 |
03.10.24 19:50:47 | - | 154,240 |
03.10.24 19:50:45 | - | 154,240 |
03.10.24 19:50:34 | - | 154,240 |
03.10.24 19:50:32 | - | 154,240 |
03.10.24 19:50:29 | - | 154,220 |
03.10.24 19:50:26 | - | 154,220 |
03.10.24 19:50:20 | - | 154,220 |
03.10.24 19:50:16 | - | 154,220 |
03.10.24 19:50:08 | - | 154,220 |
03.10.24 19:50:07 | - | 154,260 |
03.10.24 19:50:06 | - | 154,280 |