ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:45 | - | 154,500 |
03.10.24 19:57:32 | - | 154,500 |
03.10.24 19:57:15 | - | 154,520 |
03.10.24 19:57:06 | - | 154,500 |
03.10.24 19:56:52 | - | 154,500 |
03.10.24 19:56:51 | - | 154,500 |
03.10.24 19:56:50 | - | 154,500 |
03.10.24 19:56:47 | - | 154,480 |
03.10.24 19:56:45 | - | 154,480 |
03.10.24 19:56:43 | - | 154,480 |
03.10.24 19:56:37 | - | 154,480 |
03.10.24 19:56:35 | - | 154,500 |
03.10.24 19:56:34 | - | 154,480 |
03.10.24 19:56:30 | - | 154,480 |
03.10.24 19:56:27 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:18 | - | 154,500 |
03.10.24 19:56:17 | - | 154,500 |
03.10.24 19:56:08 | - | 154,500 |
03.10.24 19:56:07 | - | 154,500 |
03.10.24 19:56:04 | - | 154,500 |
03.10.24 19:56:03 | - | 154,500 |
03.10.24 19:55:59 | - | 154,500 |
03.10.24 19:55:43 | - | 154,480 |
03.10.24 19:55:42 | - | 154,500 |
03.10.24 19:55:37 | - | 154,480 |
03.10.24 19:55:34 | - | 154,500 |
03.10.24 19:55:26 | - | 154,480 |
03.10.24 19:55:16 | - | 154,480 |
03.10.24 19:55:11 | - | 154,480 |
03.10.24 19:55:06 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:05 | - | 154,500 |
03.10.24 19:54:57 | - | 154,460 |
03.10.24 19:54:56 | - | 154,460 |
03.10.24 19:54:51 | - | 154,480 |
03.10.24 19:54:50 | - | 154,460 |
03.10.24 19:54:49 | - | 154,480 |
03.10.24 19:54:46 | - | 154,460 |
03.10.24 19:54:43 | - | 154,480 |
03.10.24 19:54:33 | - | 154,500 |
03.10.24 19:54:32 | - | 154,480 |
03.10.24 19:54:31 | - | 154,460 |
03.10.24 19:54:27 | - | 154,440 |
03.10.24 19:54:26 | - | 154,440 |
03.10.24 19:54:16 | - | 154,460 |
03.10.24 19:54:13 | - | 154,460 |