ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:26 | - | 154,420 |
03.10.24 19:38:19 | - | 154,440 |
03.10.24 19:38:17 | - | 154,440 |
03.10.24 19:38:16 | - | 154,420 |
03.10.24 19:38:11 | - | 154,440 |
03.10.24 19:38:10 | - | 154,500 |
03.10.24 19:38:06 | - | 154,520 |
03.10.24 19:38:02 | - | 154,520 |
03.10.24 19:37:59 | - | 154,580 |
03.10.24 19:37:51 | - | 154,580 |
03.10.24 19:37:50 | - | 154,580 |
03.10.24 19:37:46 | - | 154,560 |
03.10.24 19:37:26 | - | 154,580 |
03.10.24 19:37:21 | - | 154,580 |
03.10.24 19:37:16 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:56 | - | 154,560 |
03.10.24 19:36:48 | - | 154,580 |
03.10.24 19:36:46 | - | 154,580 |
03.10.24 19:36:40 | - | 154,580 |
03.10.24 19:36:39 | - | 154,580 |
03.10.24 19:36:36 | - | 154,560 |
03.10.24 19:36:33 | - | 154,580 |
03.10.24 19:36:32 | - | 154,580 |
03.10.24 19:36:29 | - | 154,600 |
03.10.24 19:36:27 | - | 154,580 |
03.10.24 19:36:26 | - | 154,560 |
03.10.24 19:36:21 | - | 154,580 |
03.10.24 19:36:17 | - | 154,580 |
03.10.24 19:36:12 | - | 154,580 |
03.10.24 19:36:06 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:04 | - | 154,580 |
03.10.24 19:35:59 | - | 154,580 |
03.10.24 19:35:52 | - | 154,580 |
03.10.24 19:35:46 | - | 154,600 |
03.10.24 19:35:44 | - | 154,600 |
03.10.24 19:35:40 | - | 154,600 |
03.10.24 19:35:38 | - | 154,600 |
03.10.24 19:35:37 | - | 154,580 |
03.10.24 19:35:36 | - | 154,580 |
03.10.24 19:35:27 | - | 154,600 |
03.10.24 19:35:26 | - | 154,580 |
03.10.24 19:35:24 | - | 154,600 |
03.10.24 19:35:18 | - | 154,600 |
03.10.24 19:35:16 | - | 154,580 |
03.10.24 19:35:14 | - | 154,600 |