ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:13 | - | 154,600 |
03.10.24 19:35:07 | - | 154,580 |
03.10.24 19:35:06 | - | 154,600 |
03.10.24 19:35:05 | - | 154,620 |
03.10.24 19:35:04 | - | 154,600 |
03.10.24 19:34:43 | - | 154,580 |
03.10.24 19:34:36 | - | 154,600 |
03.10.24 19:34:30 | - | 154,580 |
03.10.24 19:34:29 | - | 154,580 |
03.10.24 19:34:26 | - | 154,560 |
03.10.24 19:34:24 | - | 154,560 |
03.10.24 19:34:19 | - | 154,520 |
03.10.24 19:34:17 | - | 154,500 |
03.10.24 19:34:16 | - | 154,500 |
03.10.24 19:34:07 | - | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:06 | - | 154,580 |
03.10.24 19:34:03 | - | 154,600 |
03.10.24 19:33:57 | - | 154,580 |
03.10.24 19:33:56 | - | 154,580 |
03.10.24 19:33:53 | - | 154,600 |
03.10.24 19:33:51 | - | 154,600 |
03.10.24 19:33:50 | - | 154,600 |
03.10.24 19:33:49 | - | 154,580 |
03.10.24 19:33:46 | - | 154,580 |
03.10.24 19:33:43 | - | 154,600 |
03.10.24 19:33:40 | - | 154,500 |
03.10.24 19:33:37 | - | 154,600 |
03.10.24 19:33:35 | - | 154,600 |
03.10.24 19:33:31 | - | 154,500 |
03.10.24 19:33:30 | - | 154,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:27 | - | 154,560 |
03.10.24 19:33:21 | - | 154,560 |
03.10.24 19:33:17 | - | 154,600 |
03.10.24 19:33:14 | - | 154,600 |
03.10.24 19:33:10 | - | 154,560 |
03.10.24 19:33:07 | - | 154,560 |
03.10.24 19:33:00 | - | 154,580 |
03.10.24 19:32:57 | - | 154,560 |
03.10.24 19:32:54 | - | 154,580 |
03.10.24 19:32:53 | - | 154,600 |
03.10.24 19:32:45 | - | 154,600 |
03.10.24 19:32:28 | - | 154,580 |
03.10.24 19:32:21 | - | 154,500 |
03.10.24 19:32:10 | - | 154,500 |
03.10.24 19:32:06 | - | 154,480 |