Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:56 | 100 | 72,2600 |
04.10.24 18:46:55 | 100 | 72,2600 |
04.10.24 18:46:43 | 100 | 72,2700 |
04.10.24 18:46:39 | 100 | 72,2700 |
04.10.24 18:46:38 | 100 | 72,2600 |
04.10.24 18:46:36 | 100 | 72,2500 |
04.10.24 18:46:36 | 100 | 72,2500 |
04.10.24 18:46:36 | 100 | 72,2500 |
04.10.24 18:46:36 | 100 | 72,2400 |
04.10.24 18:46:36 | 100 | 72,2400 |
04.10.24 18:46:34 | 100 | 72,2300 |
04.10.24 18:46:33 | 100 | 72,2300 |
04.10.24 18:46:33 | 100 | 72,2300 |
04.10.24 18:46:31 | 100 | 72,2200 |
04.10.24 18:46:22 | 100 | 72,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:04 | 140 | 72,2252 |
04.10.24 18:46:00 | 100 | 72,2200 |
04.10.24 18:45:49 | 100 | 72,2200 |
04.10.24 18:45:48 | 100 | 72,2200 |
04.10.24 18:45:37 | 100 | 72,2300 |
04.10.24 18:45:29 | 100 | 72,2350 |
04.10.24 18:45:20 | 100 | 72,2200 |
04.10.24 18:45:20 | 100 | 72,2200 |
04.10.24 18:44:52 | 150 | 72,2200 |
04.10.24 18:44:43 | 150 | 72,2450 |
04.10.24 18:44:43 | 200 | 72,2450 |
04.10.24 18:44:40 | 100 | 72,2400 |
04.10.24 18:44:40 | 100 | 72,2300 |
04.10.24 18:44:40 | 100 | 72,2300 |
04.10.24 18:44:36 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:25 | 100 | 72,2200 |
04.10.24 18:44:25 | 100 | 72,2000 |
04.10.24 18:44:25 | 100 | 72,2100 |
04.10.24 18:44:25 | 100 | 72,2100 |
04.10.24 18:44:25 | 100 | 72,2100 |
04.10.24 18:44:25 | 100 | 72,2100 |
04.10.24 18:44:25 | 100 | 72,2100 |
04.10.24 18:44:14 | 100 | 72,1950 |
04.10.24 18:44:11 | 100 | 72,2100 |
04.10.24 18:44:11 | 100 | 72,2100 |
04.10.24 18:44:10 | 200 | 72,2200 |
04.10.24 18:44:10 | 100 | 72,2200 |
04.10.24 18:44:10 | 100 | 72,2200 |
04.10.24 18:44:10 | 183 | 72,2200 |
04.10.24 18:44:10 | 100 | 72,2200 |