Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:32 | 188 | 72,1800 |
04.10.24 18:54:32 | 100 | 72,1800 |
04.10.24 18:54:32 | 100 | 72,1800 |
04.10.24 18:54:22 | 100 | 72,1700 |
04.10.24 18:54:16 | 100 | 72,1700 |
04.10.24 18:54:16 | 100 | 72,1700 |
04.10.24 18:54:05 | 158 | 72,1793 |
04.10.24 18:53:45 | 100 | 72,1800 |
04.10.24 18:53:43 | 200 | 72,1850 |
04.10.24 18:53:41 | 300 | 72,1870 |
04.10.24 18:53:38 | 100 | 72,1800 |
04.10.24 18:53:32 | 100 | 72,1800 |
04.10.24 18:53:32 | 100 | 72,1800 |
04.10.24 18:53:10 | 100 | 72,1800 |
04.10.24 18:53:08 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:57 | 100 | 72,1800 |
04.10.24 18:52:44 | 100 | 72,1900 |
04.10.24 18:52:44 | 100 | 72,1900 |
04.10.24 18:52:43 | 120 | 72,1900 |
04.10.24 18:52:43 | 100 | 72,1900 |
04.10.24 18:52:43 | 100 | 72,1900 |
04.10.24 18:52:43 | 100 | 72,1900 |
04.10.24 18:52:25 | 100 | 72,2000 |
04.10.24 18:52:23 | 100 | 72,2000 |
04.10.24 18:52:23 | 100 | 72,2000 |
04.10.24 18:52:23 | 100 | 72,2000 |
04.10.24 18:52:22 | 100 | 72,1900 |
04.10.24 18:52:17 | 100 | 72,1900 |
04.10.24 18:52:17 | 100 | 72,1900 |
04.10.24 18:52:17 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:17 | 100 | 72,1900 |
04.10.24 18:52:15 | 100 | 72,1900 |
04.10.24 18:52:15 | 100 | 72,1900 |
04.10.24 18:52:14 | 100 | 72,1900 |
04.10.24 18:52:12 | 100 | 72,1800 |
04.10.24 18:52:12 | 200 | 72,1800 |
04.10.24 18:52:12 | 100 | 72,1800 |
04.10.24 18:52:12 | 200 | 72,1800 |
04.10.24 18:52:10 | 100 | 72,1700 |
04.10.24 18:52:10 | 100 | 72,1700 |
04.10.24 18:52:10 | 100 | 72,1700 |
04.10.24 18:52:04 | 200 | 72,1600 |
04.10.24 18:51:56 | 100 | 72,1500 |
04.10.24 18:51:52 | 100 | 72,1500 |
04.10.24 18:51:49 | 100 | 72,1500 |