Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:17 | 100 | 72,1800 |
04.10.24 19:04:09 | 100 | 72,1800 |
04.10.24 19:04:09 | 100 | 72,1800 |
04.10.24 19:04:09 | 100 | 72,1800 |
04.10.24 19:04:01 | 100 | 72,1800 |
04.10.24 19:03:55 | 100 | 72,1800 |
04.10.24 19:03:54 | 100 | 72,1700 |
04.10.24 19:03:07 | 100 | 72,1900 |
04.10.24 19:03:07 | 100 | 72,1900 |
04.10.24 19:03:02 | 100 | 72,1800 |
04.10.24 19:02:43 | 100 | 72,1800 |
04.10.24 19:02:34 | 100 | 72,1900 |
04.10.24 19:02:30 | 101 | 72,1900 |
04.10.24 19:02:28 | 194 | 72,1900 |
04.10.24 19:02:28 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | 100 | 72,1800 |
04.10.24 19:02:28 | 195 | 72,1800 |
04.10.24 19:02:28 | 100 | 72,1700 |
04.10.24 19:02:28 | 100 | 72,1700 |
04.10.24 19:02:28 | 100 | 72,1600 |
04.10.24 19:02:20 | 100 | 72,1700 |
04.10.24 19:01:54 | 168 | 72,1900 |
04.10.24 19:01:53 | 161 | 72,1900 |
04.10.24 19:01:46 | 166 | 72,1999 |
04.10.24 19:01:35 | 142 | 72,1800 |
04.10.24 19:01:12 | 180 | 72,1900 |
04.10.24 19:00:51 | 100 | 72,1700 |
04.10.24 19:00:51 | 100 | 72,1700 |
04.10.24 19:00:51 | 166 | 72,1650 |
04.10.24 19:00:51 | 100 | 72,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:51 | 100 | 72,1600 |
04.10.24 19:00:51 | 100 | 72,1600 |
04.10.24 19:00:39 | 100 | 72,1800 |
04.10.24 19:00:35 | 220 | 72,1900 |
04.10.24 19:00:31 | 100 | 72,1900 |
04.10.24 19:00:31 | 100 | 72,1900 |
04.10.24 19:00:16 | 100 | 72,2000 |
04.10.24 19:00:14 | 100 | 72,1900 |
04.10.24 19:00:13 | 100 | 72,1900 |
04.10.24 19:00:03 | 100 | 72,1900 |
04.10.24 18:59:52 | 100 | 72,2100 |
04.10.24 18:59:52 | 100 | 72,2100 |
04.10.24 18:59:52 | 100 | 72,2100 |
04.10.24 18:59:48 | 100 | 72,2000 |
04.10.24 18:59:48 | 100 | 72,2000 |