Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:11 | 100 | 72,2300 |
04.10.24 19:16:11 | 100 | 72,2300 |
04.10.24 19:16:11 | 100 | 72,2400 |
04.10.24 19:16:10 | 100 | 72,2300 |
04.10.24 19:16:10 | 100 | 72,2300 |
04.10.24 19:16:10 | 100 | 72,2400 |
04.10.24 19:16:07 | 211 | 72,2400 |
04.10.24 19:15:45 | 100 | 72,2400 |
04.10.24 19:15:45 | 100 | 72,2400 |
04.10.24 19:15:44 | 100 | 72,2400 |
04.10.24 19:15:43 | 100 | 72,2500 |
04.10.24 19:15:43 | 100 | 72,2500 |
04.10.24 19:15:43 | 100 | 72,2500 |
04.10.24 19:15:43 | 166 | 72,2450 |
04.10.24 19:15:43 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:43 | 100 | 72,2400 |
04.10.24 19:15:07 | 141 | 72,2300 |
04.10.24 19:15:04 | 100 | 72,2350 |
04.10.24 19:14:54 | 100 | 72,2400 |
04.10.24 19:14:44 | 100 | 72,2300 |
04.10.24 19:14:16 | 100 | 72,2400 |
04.10.24 19:14:12 | 100 | 72,2400 |
04.10.24 19:14:01 | 100 | 72,2400 |
04.10.24 19:13:55 | 139 | 72,2400 |
04.10.24 19:13:34 | 138 | 72,2400 |
04.10.24 19:13:33 | 100 | 72,2500 |
04.10.24 19:13:31 | 100 | 72,2400 |
04.10.24 19:13:26 | 100 | 72,2400 |
04.10.24 19:13:20 | 100 | 72,2400 |
04.10.24 19:13:19 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:19 | 100 | 72,2400 |
04.10.24 19:13:19 | 122 | 72,2350 |
04.10.24 19:13:16 | 224 | 72,2394 |
04.10.24 19:13:16 | 100 | 72,2300 |
04.10.24 19:12:36 | 100 | 72,2200 |
04.10.24 19:12:36 | 100 | 72,2200 |
04.10.24 19:12:28 | 100 | 72,2200 |
04.10.24 19:12:28 | 100 | 72,2200 |
04.10.24 19:12:28 | 109 | 72,2200 |
04.10.24 19:12:28 | 104 | 72,2200 |
04.10.24 19:11:59 | 100 | 72,2250 |
04.10.24 19:11:57 | 100 | 72,2300 |
04.10.24 19:11:57 | 100 | 72,2300 |
04.10.24 19:11:57 | 100 | 72,2300 |
04.10.24 19:11:50 | 100 | 72,2300 |