Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:42 | 100 | 72,2000 |
04.10.24 19:16:42 | 100 | 72,2000 |
04.10.24 19:16:42 | 200 | 72,2100 |
04.10.24 19:16:42 | 100 | 72,2100 |
04.10.24 19:16:42 | 100 | 72,2200 |
04.10.24 19:16:42 | 100 | 72,2300 |
04.10.24 19:16:42 | 200 | 72,2300 |
04.10.24 19:16:42 | 100 | 72,2300 |
04.10.24 19:16:42 | 100 | 72,2300 |
04.10.24 19:16:42 | 100 | 72,2300 |
04.10.24 19:16:42 | 100 | 72,2300 |
04.10.24 19:16:42 | 13,47 Tsd. | 72,2000 |
04.10.24 19:16:42 | 100 | 72,2300 |
04.10.24 19:16:42 | 100 | 72,2300 |
04.10.24 19:16:41 | 100 | 72,2325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:41 | 200 | 72,2300 |
04.10.24 19:16:41 | 100 | 72,2300 |
04.10.24 19:16:41 | 100 | 72,2300 |
04.10.24 19:16:41 | 100 | 72,2300 |
04.10.24 19:16:41 | 100 | 72,2300 |
04.10.24 19:16:41 | 100 | 72,2300 |
04.10.24 19:16:41 | 127 | 72,2500 |
04.10.24 19:16:41 | 150 | 72,2400 |
04.10.24 19:16:41 | 300 | 72,2100 |
04.10.24 19:16:41 | 100 | 72,2500 |
04.10.24 19:16:41 | 500 | 72,2100 |
04.10.24 19:16:41 | 100 | 72,2500 |
04.10.24 19:16:41 | 300 | 72,2100 |
04.10.24 19:16:41 | 100 | 72,2500 |
04.10.24 19:16:41 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | 100 | 72,2600 |
04.10.24 19:16:39 | 100 | 72,2600 |
04.10.24 19:16:39 | 100 | 72,2500 |
04.10.24 19:16:39 | 100 | 72,2500 |
04.10.24 19:16:39 | 300 | 72,2500 |
04.10.24 19:16:39 | 100 | 72,2500 |
04.10.24 19:16:30 | 111 | 72,2450 |
04.10.24 19:16:30 | 100 | 72,2400 |
04.10.24 19:16:28 | 100 | 72,2300 |
04.10.24 19:16:28 | 120 | 72,2300 |
04.10.24 19:16:28 | 100 | 72,2300 |
04.10.24 19:16:28 | 100 | 72,2300 |
04.10.24 19:16:28 | 100 | 72,2300 |
04.10.24 19:16:17 | 130 | 72,2478 |
04.10.24 19:16:13 | 866 | 72,2370 |