Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:28 | 100 | 72,2600 |
04.10.24 19:11:27 | 100 | 72,2400 |
04.10.24 19:11:27 | 100 | 72,2400 |
04.10.24 19:11:27 | 100 | 72,2400 |
04.10.24 19:11:04 | 100 | 72,2400 |
04.10.24 19:11:01 | 100 | 72,2400 |
04.10.24 19:11:00 | 100 | 72,2300 |
04.10.24 19:11:00 | 100 | 72,2300 |
04.10.24 19:11:00 | 100 | 72,2300 |
04.10.24 19:10:46 | 100 | 72,2000 |
04.10.24 19:10:29 | 135 | 72,2100 |
04.10.24 19:10:08 | 150 | 72,1701 |
04.10.24 19:09:56 | 156 | 72,1800 |
04.10.24 19:09:56 | 100 | 72,1750 |
04.10.24 19:09:19 | 100 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:18 | 192 | 72,1900 |
04.10.24 19:09:11 | 188 | 72,1900 |
04.10.24 19:09:11 | 100 | 72,1850 |
04.10.24 19:09:05 | 100 | 72,1800 |
04.10.24 19:09:05 | 158 | 72,1800 |
04.10.24 19:08:15 | 100 | 72,1900 |
04.10.24 19:08:00 | 200 | 72,1900 |
04.10.24 19:07:56 | 100 | 72,1900 |
04.10.24 19:07:56 | 100 | 72,2000 |
04.10.24 19:07:56 | 100 | 72,1900 |
04.10.24 19:07:56 | 100 | 72,1900 |
04.10.24 19:07:56 | 100 | 72,2000 |
04.10.24 19:07:56 | 100 | 72,2000 |
04.10.24 19:07:42 | 100 | 72,2000 |
04.10.24 19:06:40 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:40 | 100 | 72,1800 |
04.10.24 19:06:25 | 100 | 72,1800 |
04.10.24 19:06:16 | 100 | 72,1700 |
04.10.24 19:06:11 | 100 | 72,1600 |
04.10.24 19:06:11 | 100 | 72,1600 |
04.10.24 19:06:08 | 100 | 72,1600 |
04.10.24 19:06:00 | 100 | 72,1600 |
04.10.24 19:05:30 | 100 | 72,1600 |
04.10.24 19:05:14 | 100 | 72,1450 |
04.10.24 19:05:14 | 100 | 72,1400 |
04.10.24 19:05:14 | 100 | 72,1400 |
04.10.24 19:05:14 | 100 | 72,1400 |
04.10.24 19:05:14 | 100 | 72,1400 |
04.10.24 19:05:12 | 100 | 72,1400 |
04.10.24 19:04:50 | 100 | 72,1700 |