Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:48 | 100 | 72,1500 |
04.10.24 18:51:48 | 100 | 72,1500 |
04.10.24 18:51:42 | 225 | 72,1700 |
04.10.24 18:51:42 | 100 | 72,1700 |
04.10.24 18:51:19 | 206 | 72,1900 |
04.10.24 18:51:13 | 100 | 72,1900 |
04.10.24 18:51:11 | 100 | 72,1900 |
04.10.24 18:51:11 | 107 | 72,1900 |
04.10.24 18:51:11 | 100 | 72,1900 |
04.10.24 18:50:39 | 100 | 72,2100 |
04.10.24 18:50:24 | 100 | 72,2200 |
04.10.24 18:50:06 | 100 | 72,2300 |
04.10.24 18:50:06 | 100 | 72,2300 |
04.10.24 18:50:05 | 100 | 72,2300 |
04.10.24 18:49:57 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:57 | 100 | 72,2200 |
04.10.24 18:49:44 | 100 | 72,2350 |
04.10.24 18:49:44 | 100 | 72,2350 |
04.10.24 18:49:37 | 100 | 72,2300 |
04.10.24 18:49:36 | 100 | 72,2200 |
04.10.24 18:49:36 | 380 | 72,2200 |
04.10.24 18:49:23 | 100 | 72,2100 |
04.10.24 18:49:21 | 100 | 72,2150 |
04.10.24 18:49:20 | 104 | 72,2100 |
04.10.24 18:49:06 | 100 | 72,2200 |
04.10.24 18:49:06 | 100 | 72,2200 |
04.10.24 18:49:06 | 100 | 72,2200 |
04.10.24 18:49:01 | 100 | 72,2300 |
04.10.24 18:49:01 | 100 | 72,2300 |
04.10.24 18:48:58 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:56 | 100 | 72,2200 |
04.10.24 18:48:56 | 100 | 72,2200 |
04.10.24 18:48:56 | 100 | 72,2200 |
04.10.24 18:48:44 | 100 | 72,2400 |
04.10.24 18:48:44 | 100 | 72,2400 |
04.10.24 18:48:35 | 100 | 72,2400 |
04.10.24 18:48:35 | 100 | 72,2400 |
04.10.24 18:48:27 | 100 | 72,2349 |
04.10.24 18:48:06 | 100 | 72,2400 |
04.10.24 18:48:06 | 100 | 72,2300 |
04.10.24 18:48:04 | 100 | 72,2400 |
04.10.24 18:47:53 | 100 | 72,2300 |
04.10.24 18:47:49 | 300 | 72,2600 |
04.10.24 18:47:49 | 100 | 72,2600 |
04.10.24 18:47:00 | 100 | 72,2700 |