Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:47 | 100 | 72,0550 |
04.10.24 18:35:47 | 100 | 72,0550 |
04.10.24 18:35:40 | 100 | 72,0700 |
04.10.24 18:35:40 | 100 | 72,0700 |
04.10.24 18:35:34 | 100 | 72,0700 |
04.10.24 18:35:31 | 100 | 72,0600 |
04.10.24 18:35:31 | 100 | 72,0600 |
04.10.24 18:35:30 | 100 | 72,0500 |
04.10.24 18:35:30 | 100 | 72,0500 |
04.10.24 18:35:27 | 100 | 72,0500 |
04.10.24 18:35:19 | 100 | 72,0300 |
04.10.24 18:35:13 | 122 | 72,0399 |
04.10.24 18:35:09 | 100 | 72,0400 |
04.10.24 18:35:09 | 100 | 72,0400 |
04.10.24 18:35:07 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:07 | 100 | 72,0300 |
04.10.24 18:35:07 | 100 | 72,0300 |
04.10.24 18:35:03 | 100 | 72,0250 |
04.10.24 18:35:03 | 100 | 72,0300 |
04.10.24 18:34:46 | 100 | 72,0200 |
04.10.24 18:34:46 | 149 | 72,0200 |
04.10.24 18:34:46 | 100 | 72,0250 |
04.10.24 18:34:32 | 100 | 72,0300 |
04.10.24 18:34:13 | 300 | 72,0300 |
04.10.24 18:34:03 | 100 | 72,0300 |
04.10.24 18:33:44 | 150 | 72,0300 |
04.10.24 18:33:44 | 100 | 72,0300 |
04.10.24 18:33:40 | 100 | 72,0500 |
04.10.24 18:33:28 | 100 | 72,0500 |
04.10.24 18:33:27 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:27 | 100 | 72,0500 |
04.10.24 18:33:27 | 100 | 72,0500 |
04.10.24 18:33:11 | 100 | 72,0400 |
04.10.24 18:33:09 | 100 | 72,0400 |
04.10.24 18:33:09 | 100 | 72,0400 |
04.10.24 18:33:07 | 200 | 72,0500 |
04.10.24 18:33:07 | 100 | 72,0550 |
04.10.24 18:33:07 | 100 | 72,0500 |
04.10.24 18:33:01 | 100 | 72,0450 |
04.10.24 18:32:47 | 100 | 72,0500 |
04.10.24 18:32:43 | 100 | 72,0500 |
04.10.24 18:32:40 | 200 | 72,0500 |
04.10.24 18:32:37 | 100 | 72,0500 |
04.10.24 18:32:37 | 100 | 72,0500 |
04.10.24 18:32:37 | 100 | 72,0500 |