Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:37 | 200 | 72,0400 |
04.10.24 18:32:37 | 200 | 72,0400 |
04.10.24 18:32:26 | 100 | 72,0300 |
04.10.24 18:32:26 | 100 | 72,0300 |
04.10.24 18:32:24 | 100 | 72,0300 |
04.10.24 18:32:13 | 100 | 72,0200 |
04.10.24 18:32:10 | 100 | 72,0100 |
04.10.24 18:32:10 | 130 | 72,0100 |
04.10.24 18:32:10 | 200 | 72,0100 |
04.10.24 18:32:05 | 100 | 72,0000 |
04.10.24 18:32:02 | 100 | 71,9800 |
04.10.24 18:32:00 | 100 | 71,9800 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 150 | 72,0000 |
04.10.24 18:31:57 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:57 | 100 | 71,9900 |
04.10.24 18:31:57 | 100 | 71,9900 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 400 | 71,9900 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 100 | 72,0000 |
04.10.24 18:31:57 | 300 | 72,0000 |
04.10.24 18:31:56 | 2,58 Tsd. | 71,9800 |
04.10.24 18:31:56 | 100 | 71,9900 |
04.10.24 18:31:39 | 100 | 71,9900 |
04.10.24 18:31:37 | 675 | 71,9832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:34 | 166 | 71,9900 |
04.10.24 18:31:34 | 200 | 71,9900 |
04.10.24 18:31:34 | 107 | 71,9900 |
04.10.24 18:31:34 | 100 | 71,9800 |
04.10.24 18:31:34 | 100 | 71,9700 |
04.10.24 18:31:31 | 169 | 71,9700 |
04.10.24 18:31:31 | 100 | 71,9700 |
04.10.24 18:31:31 | 100 | 71,9700 |
04.10.24 18:31:30 | 100 | 71,9900 |
04.10.24 18:31:29 | 5,28 Tsd. | 71,9922 |
04.10.24 18:31:25 | 100 | 71,9800 |
04.10.24 18:31:22 | 100 | 71,9900 |
04.10.24 18:31:22 | 101 | 71,9900 |
04.10.24 18:30:23 | 100 | 72,0200 |
04.10.24 18:30:23 | 100 | 72,0200 |