Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:01 | 200 | 72,1000 |
04.10.24 18:24:52 | 100 | 72,1150 |
04.10.24 18:24:52 | 422 | 72,1101 |
04.10.24 18:24:41 | 117 | 72,1200 |
04.10.24 18:24:29 | 100 | 72,1300 |
04.10.24 18:24:24 | 100 | 72,1250 |
04.10.24 18:23:56 | 100 | 72,1300 |
04.10.24 18:23:56 | 123 | 72,1400 |
04.10.24 18:23:28 | 150 | 72,1400 |
04.10.24 18:23:28 | 171 | 72,1400 |
04.10.24 18:23:28 | 100 | 72,1400 |
04.10.24 18:23:28 | 100 | 72,1500 |
04.10.24 18:23:22 | 100 | 72,1400 |
04.10.24 18:23:20 | 100 | 72,1500 |
04.10.24 18:23:01 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | 100 | 72,1400 |
04.10.24 18:22:59 | 100 | 72,1500 |
04.10.24 18:22:59 | 100 | 72,1500 |
04.10.24 18:22:59 | 100 | 72,1600 |
04.10.24 18:22:47 | 122 | 72,1650 |
04.10.24 18:22:35 | 105 | 72,1600 |
04.10.24 18:22:35 | 100 | 72,1600 |
04.10.24 18:22:35 | 202 | 72,1600 |
04.10.24 18:22:31 | 100 | 72,1600 |
04.10.24 18:22:30 | 100 | 72,1700 |
04.10.24 18:22:30 | 100 | 72,1750 |
04.10.24 18:22:29 | 265 | 72,1742 |
04.10.24 18:22:17 | 100 | 72,1800 |
04.10.24 18:21:48 | 100 | 72,1800 |
04.10.24 18:21:44 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:44 | 100 | 72,1800 |
04.10.24 18:21:44 | 100 | 72,1800 |
04.10.24 18:21:38 | 100 | 72,1800 |
04.10.24 18:21:38 | 100 | 72,1800 |
04.10.24 18:21:38 | 100 | 72,1800 |
04.10.24 18:21:38 | 100 | 72,1800 |
04.10.24 18:21:29 | 100 | 72,1800 |
04.10.24 18:21:28 | 100 | 72,1700 |
04.10.24 18:21:28 | 100 | 72,1700 |
04.10.24 18:21:28 | 100 | 72,2100 |
04.10.24 18:21:28 | 112 | 72,2150 |
04.10.24 18:21:17 | 100 | 72,2100 |
04.10.24 18:21:17 | 100 | 72,2100 |
04.10.24 18:21:17 | 100 | 72,2100 |
04.10.24 18:21:11 | 150 | 72,2199 |