Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:32 | 100 | 72,2600 |
04.10.24 18:12:20 | 200 | 72,2550 |
04.10.24 18:12:01 | 100 | 72,2500 |
04.10.24 18:12:00 | 100 | 72,2400 |
04.10.24 18:12:00 | 100 | 72,2400 |
04.10.24 18:12:00 | 251 | 72,2400 |
04.10.24 18:11:54 | 100 | 72,2300 |
04.10.24 18:11:47 | 100 | 72,2300 |
04.10.24 18:11:46 | 100 | 72,2400 |
04.10.24 18:11:46 | 100 | 72,2400 |
04.10.24 18:11:46 | 100 | 72,2600 |
04.10.24 18:11:46 | 124 | 72,2600 |
04.10.24 18:11:46 | 100 | 72,2600 |
04.10.24 18:11:46 | 100 | 72,2600 |
04.10.24 18:11:05 | 100 | 72,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:55 | 100 | 72,2300 |
04.10.24 18:10:55 | 221 | 72,2300 |
04.10.24 18:10:37 | 200 | 72,2400 |
04.10.24 18:10:37 | 200 | 72,2400 |
04.10.24 18:10:20 | 150 | 72,2280 |
04.10.24 18:10:17 | 150 | 72,2320 |
04.10.24 18:10:14 | 100 | 72,2300 |
04.10.24 18:10:14 | 150 | 72,2300 |
04.10.24 18:10:14 | 100 | 72,2200 |
04.10.24 18:10:13 | 137 | 72,2299 |
04.10.24 18:09:55 | 100 | 72,2200 |
04.10.24 18:09:04 | 146 | 72,2400 |
04.10.24 18:08:56 | 100 | 72,2400 |
04.10.24 18:08:53 | 100 | 72,2400 |
04.10.24 18:08:38 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:38 | 100 | 72,2300 |
04.10.24 18:08:36 | 100 | 72,2400 |
04.10.24 18:08:36 | 100 | 72,2400 |
04.10.24 18:08:33 | 100 | 72,2600 |
04.10.24 18:08:26 | 100 | 72,2650 |
04.10.24 18:08:16 | 100 | 72,2800 |
04.10.24 18:08:03 | 100 | 72,2900 |
04.10.24 18:08:03 | 100 | 72,2900 |
04.10.24 18:07:54 | 213 | 72,3100 |
04.10.24 18:07:28 | 400 | 72,2965 |
04.10.24 18:07:24 | 100 | 72,2900 |
04.10.24 18:06:59 | 140 | 72,3000 |
04.10.24 18:06:37 | 150 | 72,2950 |
04.10.24 18:06:30 | 150 | 72,2900 |
04.10.24 18:06:29 | 150 | 72,2900 |