Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:35 | 300 | 72,1800 |
04.10.24 17:59:35 | 100 | 72,1800 |
04.10.24 17:59:34 | 100 | 72,1900 |
04.10.24 17:59:34 | 100 | 72,1800 |
04.10.24 17:59:19 | 100 | 72,1700 |
04.10.24 17:59:11 | 100 | 72,1700 |
04.10.24 17:59:11 | 100 | 72,1700 |
04.10.24 17:59:11 | 100 | 72,1700 |
04.10.24 17:58:49 | 150 | 72,1600 |
04.10.24 17:58:49 | 133 | 72,1600 |
04.10.24 17:58:47 | 100 | 72,1500 |
04.10.24 17:58:47 | 100 | 72,1400 |
04.10.24 17:58:47 | 100 | 72,1400 |
04.10.24 17:58:47 | 100 | 72,1400 |
04.10.24 17:58:47 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:43 | 203 | 72,1300 |
04.10.24 17:58:33 | 300 | 72,1300 |
04.10.24 17:58:31 | 100 | 72,1300 |
04.10.24 17:58:12 | 100 | 72,1300 |
04.10.24 17:58:10 | 174 | 72,1300 |
04.10.24 17:58:06 | 171 | 72,1300 |
04.10.24 17:58:01 | 150 | 72,1300 |
04.10.24 17:58:01 | 100 | 72,1300 |
04.10.24 17:58:01 | 100 | 72,1300 |
04.10.24 17:58:01 | 200 | 72,1300 |
04.10.24 17:58:01 | 100 | 72,1300 |
04.10.24 17:58:01 | 100 | 72,1300 |
04.10.24 17:58:01 | 150 | 72,1300 |
04.10.24 17:57:59 | 235 | 72,1300 |
04.10.24 17:57:52 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:41 | 100 | 72,1400 |
04.10.24 17:57:41 | 100 | 72,1300 |
04.10.24 17:57:41 | 100 | 72,1300 |
04.10.24 17:57:40 | 100 | 72,1300 |
04.10.24 17:57:40 | 100 | 72,1300 |
04.10.24 17:57:29 | 300 | 72,1150 |
04.10.24 17:57:25 | 100 | 72,1200 |
04.10.24 17:57:15 | 100 | 72,1300 |
04.10.24 17:57:12 | 100 | 72,1100 |
04.10.24 17:57:05 | 100 | 72,1300 |
04.10.24 17:56:45 | 100 | 72,1100 |
04.10.24 17:56:39 | 100 | 72,1000 |
04.10.24 17:56:37 | 100 | 72,1200 |
04.10.24 17:56:27 | 100 | 72,1100 |
04.10.24 17:56:25 | 100 | 72,1150 |