Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:46 | 100 | 72,1000 |
04.10.24 17:49:46 | 100 | 72,1000 |
04.10.24 17:49:26 | 100 | 72,0900 |
04.10.24 17:49:25 | 100 | 72,0800 |
04.10.24 17:49:17 | 100 | 72,0900 |
04.10.24 17:49:17 | 200 | 72,0900 |
04.10.24 17:49:17 | 100 | 72,0900 |
04.10.24 17:49:13 | 100 | 72,0850 |
04.10.24 17:49:13 | 204 | 72,0800 |
04.10.24 17:49:11 | 100 | 72,0900 |
04.10.24 17:49:03 | 100 | 72,0900 |
04.10.24 17:48:49 | 500 | 72,1050 |
04.10.24 17:48:37 | 100 | 72,1000 |
04.10.24 17:48:37 | 100 | 72,1000 |
04.10.24 17:48:35 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:30 | 100 | 72,0900 |
04.10.24 17:48:30 | 200 | 72,0900 |
04.10.24 17:48:30 | 100 | 72,0900 |
04.10.24 17:48:30 | 100 | 72,0900 |
04.10.24 17:48:30 | 100 | 72,0900 |
04.10.24 17:48:30 | 100 | 72,0900 |
04.10.24 17:48:29 | 100 | 72,0800 |
04.10.24 17:48:29 | 100 | 72,0800 |
04.10.24 17:48:29 | 100 | 72,0800 |
04.10.24 17:48:29 | 150 | 72,0800 |
04.10.24 17:48:29 | 100 | 72,0800 |
04.10.24 17:48:29 | 100 | 72,0800 |
04.10.24 17:48:29 | 100 | 72,0700 |
04.10.24 17:48:29 | 100 | 72,0700 |
04.10.24 17:48:29 | 400 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:26 | 100 | 72,0700 |
04.10.24 17:48:25 | 300 | 72,0700 |
04.10.24 17:48:20 | 100 | 72,0700 |
04.10.24 17:47:36 | 100 | 72,0600 |
04.10.24 17:47:36 | 190 | 72,0700 |
04.10.24 17:47:26 | 700 | 72,0900 |
04.10.24 17:47:26 | 780 | 72,0900 |
04.10.24 17:47:13 | 110 | 72,1092 |
04.10.24 17:46:56 | 100 | 72,1000 |
04.10.24 17:46:53 | 100 | 72,1000 |
04.10.24 17:46:53 | 100 | 72,1000 |
04.10.24 17:46:53 | 209 | 72,1000 |
04.10.24 17:46:49 | 250 | 72,1016 |
04.10.24 17:46:36 | 500 | 72,0800 |
04.10.24 17:46:33 | 174 | 72,0900 |