Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:11 | 100 | 72,2250 |
04.10.24 18:01:10 | 100 | 72,2300 |
04.10.24 18:01:10 | 100 | 72,2200 |
04.10.24 18:01:10 | 100 | 72,2200 |
04.10.24 18:01:10 | 100 | 72,2200 |
04.10.24 18:01:10 | 100 | 72,2200 |
04.10.24 18:01:10 | 100 | 72,2200 |
04.10.24 18:01:10 | 100 | 72,2200 |
04.10.24 18:01:09 | 100 | 72,2150 |
04.10.24 18:01:07 | 100 | 72,2200 |
04.10.24 18:01:07 | 100 | 72,2100 |
04.10.24 18:01:07 | 303 | 72,2100 |
04.10.24 18:00:54 | 100 | 72,2200 |
04.10.24 18:00:54 | 256 | 72,2200 |
04.10.24 18:00:54 | 144 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:27 | 100 | 72,2300 |
04.10.24 18:00:27 | 100 | 72,2300 |
04.10.24 18:00:27 | 300 | 72,2300 |
04.10.24 18:00:19 | 100 | 72,2300 |
04.10.24 18:00:18 | 200 | 72,2250 |
04.10.24 18:00:17 | 100 | 72,2100 |
04.10.24 18:00:15 | 100 | 72,2100 |
04.10.24 18:00:13 | 200 | 72,2300 |
04.10.24 18:00:13 | 100 | 72,2300 |
04.10.24 18:00:13 | 300 | 72,2300 |
04.10.24 18:00:11 | 245 | 72,2400 |
04.10.24 18:00:11 | 100 | 72,2400 |
04.10.24 18:00:11 | 100 | 72,2400 |
04.10.24 18:00:11 | 100 | 72,2400 |
04.10.24 18:00:11 | 7,10 Tsd. | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:10 | 237 | 72,2200 |
04.10.24 18:00:10 | 100 | 72,2100 |
04.10.24 18:00:10 | 100 | 72,2100 |
04.10.24 18:00:02 | 100 | 72,2000 |
04.10.24 18:00:01 | 188 | 72,1900 |
04.10.24 18:00:01 | 100 | 72,1900 |
04.10.24 18:00:01 | 100 | 72,1900 |
04.10.24 17:59:56 | 150 | 72,1676 |
04.10.24 17:59:52 | 100 | 72,1700 |
04.10.24 17:59:51 | 200 | 72,1700 |
04.10.24 17:59:43 | 100 | 72,1800 |
04.10.24 17:59:41 | 100 | 72,1700 |
04.10.24 17:59:35 | 100 | 72,1800 |
04.10.24 17:59:35 | 100 | 72,1850 |
04.10.24 17:59:35 | 100 | 72,1850 |