Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:59 | 100 | 72,2100 |
04.10.24 18:17:59 | 100 | 72,2000 |
04.10.24 18:17:59 | 100 | 72,2000 |
04.10.24 18:17:59 | 100 | 72,2000 |
04.10.24 18:17:59 | 100 | 72,2000 |
04.10.24 18:17:59 | 100 | 72,2000 |
04.10.24 18:17:59 | 271 | 72,2112 |
04.10.24 18:17:35 | 100 | 72,2100 |
04.10.24 18:17:18 | 100 | 72,2100 |
04.10.24 18:17:15 | 100 | 72,2300 |
04.10.24 18:17:15 | 100 | 72,2300 |
04.10.24 18:17:15 | 100 | 72,2200 |
04.10.24 18:17:09 | 401 | 72,2200 |
04.10.24 18:16:51 | 100 | 72,2250 |
04.10.24 18:16:50 | 100 | 72,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:41 | 100 | 72,2350 |
04.10.24 18:16:41 | 100 | 72,2300 |
04.10.24 18:16:25 | 111 | 72,2399 |
04.10.24 18:16:23 | 154 | 72,2300 |
04.10.24 18:16:23 | 100 | 72,2300 |
04.10.24 18:16:14 | 100 | 72,2450 |
04.10.24 18:16:09 | 100 | 72,2400 |
04.10.24 18:16:08 | 100 | 72,2400 |
04.10.24 18:16:04 | 200 | 72,2350 |
04.10.24 18:16:01 | 100 | 72,2300 |
04.10.24 18:16:01 | 100 | 72,2300 |
04.10.24 18:15:51 | 150 | 72,2300 |
04.10.24 18:15:51 | 100 | 72,2300 |
04.10.24 18:15:51 | 100 | 72,2300 |
04.10.24 18:15:51 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:41 | 200 | 72,2500 |
04.10.24 18:15:27 | 100 | 72,2450 |
04.10.24 18:15:25 | 100 | 72,2400 |
04.10.24 18:15:25 | 100 | 72,2400 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:19 | 100 | 72,2100 |
04.10.24 18:15:18 | 100 | 72,2200 |
04.10.24 18:14:07 | 100 | 72,2400 |
04.10.24 18:13:33 | 100 | 72,2400 |
04.10.24 18:13:33 | 100 | 72,2400 |
04.10.24 18:12:40 | 300 | 72,2500 |
04.10.24 18:12:34 | 200 | 72,2700 |