Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:29 | 100 | 72,2900 |
04.10.24 18:05:57 | 100 | 72,2900 |
04.10.24 18:05:57 | 200 | 72,2900 |
04.10.24 18:05:57 | 100 | 72,2900 |
04.10.24 18:05:53 | 100 | 72,3000 |
04.10.24 18:05:47 | 100 | 72,2900 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:32 | 100 | 72,2800 |
04.10.24 18:05:01 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:46 | 129 | 72,2501 |
04.10.24 18:04:32 | 166 | 72,2600 |
04.10.24 18:04:29 | 100 | 72,2600 |
04.10.24 18:04:29 | 123 | 72,2500 |
04.10.24 18:04:21 | 100 | 72,2600 |
04.10.24 18:04:07 | 100 | 72,2650 |
04.10.24 18:04:07 | 100 | 72,2700 |
04.10.24 18:04:06 | 174 | 72,2650 |
04.10.24 18:04:05 | 100 | 72,2700 |
04.10.24 18:04:05 | 100 | 72,2600 |
04.10.24 18:04:05 | 100 | 72,2700 |
04.10.24 18:04:05 | 200 | 72,2600 |
04.10.24 18:03:46 | 100 | 72,2500 |
04.10.24 18:03:46 | 100 | 72,2500 |
04.10.24 18:03:46 | 108 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:37 | 100 | 72,2500 |
04.10.24 18:03:37 | 100 | 72,2500 |
04.10.24 18:03:33 | 100 | 72,2500 |
04.10.24 18:03:33 | 100 | 72,2500 |
04.10.24 18:03:33 | 100 | 72,2500 |
04.10.24 18:02:44 | 100 | 72,2550 |
04.10.24 18:02:38 | 165 | 72,2466 |
04.10.24 18:02:31 | 130 | 72,2600 |
04.10.24 18:02:31 | 200 | 72,2600 |
04.10.24 18:02:16 | 200 | 72,2700 |
04.10.24 18:02:01 | 100 | 72,2600 |
04.10.24 18:02:01 | 100 | 72,2600 |
04.10.24 18:01:57 | 100 | 72,2400 |
04.10.24 18:01:43 | 135 | 72,2300 |
04.10.24 18:01:21 | 100 | 72,2400 |