Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:23 | 100 | 72,0800 |
04.10.24 17:53:23 | 100 | 72,0800 |
04.10.24 17:53:23 | 100 | 72,0800 |
04.10.24 17:53:22 | 300 | 72,0700 |
04.10.24 17:53:18 | 100 | 72,0600 |
04.10.24 17:53:18 | 100 | 72,0700 |
04.10.24 17:53:15 | 100 | 72,0700 |
04.10.24 17:53:09 | 150 | 72,0700 |
04.10.24 17:53:08 | 100 | 72,0700 |
04.10.24 17:53:07 | 100 | 72,0700 |
04.10.24 17:53:06 | 100 | 72,0700 |
04.10.24 17:52:55 | 100 | 72,0500 |
04.10.24 17:52:55 | 100 | 72,0500 |
04.10.24 17:52:55 | 100 | 72,0500 |
04.10.24 17:52:55 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:55 | 100 | 72,0500 |
04.10.24 17:52:52 | 1,60 Tsd. | 72,0410 |
04.10.24 17:52:49 | 100 | 72,0400 |
04.10.24 17:52:49 | 100 | 72,0350 |
04.10.24 17:52:48 | 100 | 72,0300 |
04.10.24 17:52:48 | 100 | 72,0300 |
04.10.24 17:52:34 | 257 | 72,0493 |
04.10.24 17:52:30 | 403 | 72,0400 |
04.10.24 17:52:21 | 200 | 72,0376 |
04.10.24 17:52:20 | 100 | 72,0400 |
04.10.24 17:52:19 | 100 | 72,0400 |
04.10.24 17:52:17 | 100 | 72,0350 |
04.10.24 17:52:05 | 100 | 72,0400 |
04.10.24 17:52:05 | 100 | 72,0400 |
04.10.24 17:52:05 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | 100 | 72,0400 |
04.10.24 17:52:04 | 100 | 72,0500 |
04.10.24 17:51:49 | 100 | 72,0500 |
04.10.24 17:51:48 | 100 | 72,0500 |
04.10.24 17:51:48 | 100 | 72,0600 |
04.10.24 17:51:47 | 100 | 72,0500 |
04.10.24 17:51:45 | 100 | 72,0400 |
04.10.24 17:51:45 | 100 | 72,0400 |
04.10.24 17:51:14 | 100 | 72,0500 |
04.10.24 17:51:02 | 100 | 72,0400 |
04.10.24 17:50:59 | 100 | 72,0600 |
04.10.24 17:50:57 | 100 | 72,0700 |
04.10.24 17:50:31 | 100 | 72,0700 |
04.10.24 17:50:02 | 100 | 72,0800 |
04.10.24 17:49:46 | 100 | 72,1000 |