Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:33 | 150 | 72,0800 |
04.10.24 17:46:33 | 100 | 72,0800 |
04.10.24 17:46:33 | 100 | 72,0800 |
04.10.24 17:46:33 | 100 | 72,0800 |
04.10.24 17:46:33 | 100 | 72,0800 |
04.10.24 17:46:32 | 125 | 72,0770 |
04.10.24 17:46:32 | 100 | 72,0700 |
04.10.24 17:46:32 | 100 | 72,0700 |
04.10.24 17:46:32 | 100 | 72,0700 |
04.10.24 17:46:29 | 100 | 72,0550 |
04.10.24 17:46:19 | 100 | 72,0500 |
04.10.24 17:46:18 | 100 | 72,0500 |
04.10.24 17:46:17 | 300 | 72,0650 |
04.10.24 17:46:15 | 150 | 72,0800 |
04.10.24 17:46:15 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:15 | 100 | 72,0700 |
04.10.24 17:46:04 | 100 | 72,0700 |
04.10.24 17:46:03 | 100 | 72,0700 |
04.10.24 17:45:31 | 100 | 72,0600 |
04.10.24 17:45:23 | 100 | 72,0600 |
04.10.24 17:45:00 | 140 | 72,0650 |
04.10.24 17:44:59 | 100 | 72,0600 |
04.10.24 17:44:56 | 105 | 72,0600 |
04.10.24 17:44:48 | 200 | 72,0500 |
04.10.24 17:44:45 | 100 | 72,0500 |
04.10.24 17:44:43 | 100 | 72,0600 |
04.10.24 17:44:36 | 100 | 72,0700 |
04.10.24 17:44:35 | 100 | 72,0700 |
04.10.24 17:44:35 | 100 | 72,0700 |
04.10.24 17:44:35 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:16 | 100 | 72,0700 |
04.10.24 17:44:16 | 100 | 72,0700 |
04.10.24 17:44:08 | 100 | 72,0600 |
04.10.24 17:44:08 | 100 | 72,0600 |
04.10.24 17:44:02 | 100 | 72,0700 |
04.10.24 17:44:02 | 100 | 72,0600 |
04.10.24 17:44:02 | 100 | 72,0700 |
04.10.24 17:44:02 | 100 | 72,0600 |
04.10.24 17:44:01 | 100 | 72,0600 |
04.10.24 17:44:00 | 100 | 72,0700 |
04.10.24 17:44:00 | 100 | 72,0700 |
04.10.24 17:43:52 | 200 | 72,0882 |
04.10.24 17:43:40 | 100 | 72,0800 |
04.10.24 17:43:34 | 150 | 72,0800 |
04.10.24 17:43:28 | 100 | 72,0800 |