Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:39 | 100 | 71,9500 |
04.10.24 17:37:19 | 250 | 71,9328 |
04.10.24 17:36:30 | 100 | 71,9500 |
04.10.24 17:36:29 | 100 | 71,9550 |
04.10.24 17:36:28 | 100 | 71,9700 |
04.10.24 17:36:28 | 100 | 71,9700 |
04.10.24 17:36:27 | 100 | 71,9850 |
04.10.24 17:36:27 | 100 | 71,9800 |
04.10.24 17:36:27 | 100 | 71,9800 |
04.10.24 17:36:27 | 100 | 71,9800 |
04.10.24 17:36:27 | 100 | 71,9800 |
04.10.24 17:36:26 | 100 | 71,9900 |
04.10.24 17:36:26 | 150 | 72,0050 |
04.10.24 17:36:23 | 100 | 72,0050 |
04.10.24 17:36:19 | 250 | 72,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:17 | 139 | 71,9966 |
04.10.24 17:36:15 | 100 | 72,0000 |
04.10.24 17:36:11 | 100 | 72,0000 |
04.10.24 17:36:11 | 100 | 72,0000 |
04.10.24 17:35:57 | 101 | 71,9900 |
04.10.24 17:35:56 | 100 | 71,9900 |
04.10.24 17:35:48 | 100 | 71,9800 |
04.10.24 17:35:48 | 100 | 71,9800 |
04.10.24 17:35:45 | 100 | 71,9600 |
04.10.24 17:35:36 | 100 | 71,9600 |
04.10.24 17:35:34 | 100 | 71,9600 |
04.10.24 17:35:29 | 100 | 71,9500 |
04.10.24 17:35:29 | 100 | 71,9500 |
04.10.24 17:35:29 | 190 | 71,9500 |
04.10.24 17:35:29 | 195 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:26 | 100 | 71,9500 |
04.10.24 17:35:24 | 100 | 71,9500 |
04.10.24 17:35:24 | 100 | 71,9500 |
04.10.24 17:35:24 | 100 | 71,9500 |
04.10.24 17:35:23 | 100 | 71,9400 |
04.10.24 17:34:53 | 100 | 71,9300 |
04.10.24 17:34:53 | 104 | 71,9300 |
04.10.24 17:34:52 | 100 | 71,9400 |
04.10.24 17:34:52 | 100 | 71,9300 |
04.10.24 17:34:52 | 100 | 71,9200 |
04.10.24 17:34:45 | 100 | 71,9300 |
04.10.24 17:34:45 | 100 | 71,9300 |
04.10.24 17:34:45 | 100 | 71,9300 |
04.10.24 17:34:45 | 100 | 71,9300 |
04.10.24 17:34:45 | 100 | 71,9200 |