Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:37 | 567 | 72,0500 |
04.10.24 17:40:37 | 473 | 72,0500 |
04.10.24 17:40:27 | 100 | 72,0500 |
04.10.24 17:40:24 | 100 | 72,0500 |
04.10.24 17:40:15 | 100 | 72,0400 |
04.10.24 17:40:14 | 100 | 72,0400 |
04.10.24 17:40:14 | 100 | 72,0400 |
04.10.24 17:40:10 | 300 | 72,0200 |
04.10.24 17:40:10 | 100 | 72,0200 |
04.10.24 17:40:10 | 100 | 72,0200 |
04.10.24 17:40:10 | 100 | 72,0200 |
04.10.24 17:40:10 | 100 | 72,0100 |
04.10.24 17:40:03 | 100 | 72,0100 |
04.10.24 17:40:02 | 100 | 72,0100 |
04.10.24 17:39:55 | 452 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:50 | 100 | 72,0000 |
04.10.24 17:39:50 | 100 | 72,0000 |
04.10.24 17:39:50 | 100 | 71,9900 |
04.10.24 17:39:50 | 100 | 72,0000 |
04.10.24 17:39:50 | 100 | 71,9900 |
04.10.24 17:39:50 | 100 | 71,9900 |
04.10.24 17:39:50 | 230 | 71,9900 |
04.10.24 17:39:50 | 100 | 71,9900 |
04.10.24 17:39:50 | 100 | 71,9900 |
04.10.24 17:39:50 | 100 | 71,9900 |
04.10.24 17:39:50 | 100 | 71,9900 |
04.10.24 17:39:29 | 100 | 72,0000 |
04.10.24 17:39:24 | 100 | 72,0100 |
04.10.24 17:39:16 | 100 | 72,0000 |
04.10.24 17:39:16 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:11 | 100 | 71,9900 |
04.10.24 17:39:10 | 100 | 71,9800 |
04.10.24 17:39:10 | 100 | 71,9800 |
04.10.24 17:38:54 | 400 | 72,0000 |
04.10.24 17:38:48 | 100 | 71,9850 |
04.10.24 17:38:43 | 100 | 71,9900 |
04.10.24 17:38:43 | 100 | 71,9800 |
04.10.24 17:38:43 | 100 | 71,9800 |
04.10.24 17:38:43 | 126 | 71,9700 |
04.10.24 17:38:43 | 100 | 71,9700 |
04.10.24 17:38:38 | 100 | 71,9800 |
04.10.24 17:38:33 | 100 | 71,9800 |
04.10.24 17:38:32 | 100 | 71,9700 |
04.10.24 17:37:43 | 100 | 71,9700 |
04.10.24 17:37:43 | 100 | 71,9600 |