Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:28 | 100 | 72,1700 |
04.10.24 18:21:28 | 100 | 72,2100 |
04.10.24 18:21:28 | 112 | 72,2150 |
04.10.24 18:21:17 | 100 | 72,2100 |
04.10.24 18:21:17 | 100 | 72,2100 |
04.10.24 18:21:17 | 100 | 72,2100 |
04.10.24 18:21:11 | 150 | 72,2199 |
04.10.24 18:21:07 | 100 | 72,2200 |
04.10.24 18:21:07 | 140 | 72,2400 |
04.10.24 18:21:07 | 100 | 72,2400 |
04.10.24 18:21:05 | 100 | 72,2450 |
04.10.24 18:20:59 | 100 | 72,2500 |
04.10.24 18:20:59 | 100 | 72,2500 |
04.10.24 18:20:28 | 100 | 72,2400 |
04.10.24 18:20:22 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:22 | 100 | 72,2500 |
04.10.24 18:20:22 | 100 | 72,2500 |
04.10.24 18:20:22 | 100 | 72,2500 |
04.10.24 18:20:21 | 100 | 72,2500 |
04.10.24 18:20:21 | 135 | 72,2500 |
04.10.24 18:20:17 | 150 | 72,2500 |
04.10.24 18:19:59 | 100 | 72,2500 |
04.10.24 18:19:53 | 160 | 72,2650 |
04.10.24 18:19:53 | 150 | 72,2700 |
04.10.24 18:19:53 | 100 | 72,2700 |
04.10.24 18:19:48 | 100 | 72,2700 |
04.10.24 18:19:24 | 100 | 72,2650 |
04.10.24 18:19:13 | 100 | 72,2700 |
04.10.24 18:19:13 | 100 | 72,2700 |
04.10.24 18:19:01 | 100 | 72,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:54 | 100 | 72,2600 |
04.10.24 18:18:48 | 120 | 72,2500 |
04.10.24 18:18:46 | 100 | 72,2600 |
04.10.24 18:18:46 | 100 | 72,2600 |
04.10.24 18:18:46 | 100 | 72,2600 |
04.10.24 18:18:46 | 108 | 72,2600 |
04.10.24 18:18:46 | 300 | 72,2600 |
04.10.24 18:18:46 | 100 | 72,2600 |
04.10.24 18:18:35 | 200 | 72,2700 |
04.10.24 18:18:35 | 150 | 72,2600 |
04.10.24 18:18:25 | 100 | 72,2600 |
04.10.24 18:18:21 | 100 | 72,2500 |
04.10.24 18:18:20 | 100 | 72,2350 |
04.10.24 18:18:20 | 100 | 72,2500 |
04.10.24 18:18:20 | 100 | 72,2500 |