Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:18 | 100 | 72,0800 |
04.10.24 17:43:17 | 220 | 72,0824 |
04.10.24 17:43:13 | 189 | 72,0900 |
04.10.24 17:43:13 | 100 | 72,0900 |
04.10.24 17:43:13 | 100 | 72,0900 |
04.10.24 17:43:11 | 200 | 72,0800 |
04.10.24 17:43:01 | 100 | 72,0900 |
04.10.24 17:42:59 | 100 | 72,0950 |
04.10.24 17:42:59 | 100 | 72,0900 |
04.10.24 17:42:59 | 100 | 72,0900 |
04.10.24 17:42:59 | 100 | 72,0900 |
04.10.24 17:42:59 | 100 | 72,0900 |
04.10.24 17:42:54 | 100 | 72,0900 |
04.10.24 17:42:54 | 100 | 72,0900 |
04.10.24 17:42:54 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:54 | 104 | 72,0900 |
04.10.24 17:42:53 | 100 | 72,0900 |
04.10.24 17:42:49 | 100 | 72,1000 |
04.10.24 17:42:49 | 100 | 72,1000 |
04.10.24 17:42:49 | 100 | 72,0900 |
04.10.24 17:42:48 | 100 | 72,0800 |
04.10.24 17:42:48 | 100 | 72,0800 |
04.10.24 17:42:46 | 100 | 72,0800 |
04.10.24 17:42:46 | 100 | 72,0800 |
04.10.24 17:42:46 | 200 | 72,0800 |
04.10.24 17:42:46 | 100 | 72,0800 |
04.10.24 17:42:46 | 100 | 72,0800 |
04.10.24 17:42:46 | 100 | 72,0800 |
04.10.24 17:42:34 | 100 | 72,0700 |
04.10.24 17:42:31 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:19 | 200 | 72,0700 |
04.10.24 17:42:13 | 290 | 72,0700 |
04.10.24 17:42:13 | 100 | 72,0600 |
04.10.24 17:42:03 | 100 | 72,0600 |
04.10.24 17:42:03 | 100 | 72,0600 |
04.10.24 17:42:03 | 100 | 72,0600 |
04.10.24 17:42:02 | 100 | 72,0600 |
04.10.24 17:41:57 | 100 | 72,0545 |
04.10.24 17:41:56 | 100 | 72,0500 |
04.10.24 17:41:49 | 100 | 72,0598 |
04.10.24 17:41:48 | 540 | 72,0500 |
04.10.24 17:41:14 | 100 | 72,0500 |
04.10.24 17:40:49 | 100 | 72,0350 |
04.10.24 17:40:43 | 100 | 72,0400 |
04.10.24 17:40:42 | 146 | 72,0500 |