Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:11 | 100 | 72,1200 |
04.10.24 17:56:10 | 100 | 72,1200 |
04.10.24 17:56:10 | 100 | 72,1200 |
04.10.24 17:55:56 | 100 | 72,1200 |
04.10.24 17:55:55 | 100 | 72,1175 |
04.10.24 17:55:55 | 100 | 72,1175 |
04.10.24 17:55:55 | 100 | 72,1175 |
04.10.24 17:55:53 | 100 | 72,1200 |
04.10.24 17:55:49 | 100 | 72,1300 |
04.10.24 17:55:44 | 100 | 72,1300 |
04.10.24 17:55:32 | 100 | 72,1300 |
04.10.24 17:55:18 | 100 | 72,1300 |
04.10.24 17:55:18 | 100 | 72,1300 |
04.10.24 17:55:16 | 100 | 72,1300 |
04.10.24 17:55:16 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:15 | 100 | 72,1300 |
04.10.24 17:55:06 | 100 | 72,1400 |
04.10.24 17:55:06 | 100 | 72,1300 |
04.10.24 17:55:05 | 200 | 72,1290 |
04.10.24 17:55:05 | 100 | 72,1200 |
04.10.24 17:55:05 | 100 | 72,1200 |
04.10.24 17:55:05 | 100 | 72,1100 |
04.10.24 17:55:05 | 100 | 72,1100 |
04.10.24 17:55:05 | 100 | 72,1100 |
04.10.24 17:55:05 | 100 | 72,1100 |
04.10.24 17:55:05 | 100 | 72,1100 |
04.10.24 17:55:05 | 100 | 72,1000 |
04.10.24 17:55:05 | 100 | 72,1000 |
04.10.24 17:55:05 | 100 | 72,1000 |
04.10.24 17:55:05 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:04 | 100 | 72,1000 |
04.10.24 17:55:04 | 100 | 72,1000 |
04.10.24 17:55:04 | 100 | 72,1000 |
04.10.24 17:55:04 | 193 | 72,1000 |
04.10.24 17:54:53 | 100 | 72,1000 |
04.10.24 17:54:35 | 100 | 72,1000 |
04.10.24 17:54:23 | 100 | 72,0900 |
04.10.24 17:54:11 | 100 | 72,0900 |
04.10.24 17:54:11 | 100 | 72,0900 |
04.10.24 17:54:11 | 100 | 72,0900 |
04.10.24 17:54:04 | 150 | 72,1000 |
04.10.24 17:53:54 | 100 | 72,0900 |
04.10.24 17:53:54 | 201 | 72,0900 |
04.10.24 17:53:53 | 100 | 72,0900 |
04.10.24 17:53:29 | 100 | 72,0900 |