Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:51 | 100 | 72,2300 |
04.10.24 18:15:51 | 100 | 72,2300 |
04.10.24 18:15:41 | 200 | 72,2500 |
04.10.24 18:15:27 | 100 | 72,2450 |
04.10.24 18:15:25 | 100 | 72,2400 |
04.10.24 18:15:25 | 100 | 72,2400 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:22 | 100 | 72,2300 |
04.10.24 18:15:19 | 100 | 72,2100 |
04.10.24 18:15:18 | 100 | 72,2200 |
04.10.24 18:14:07 | 100 | 72,2400 |
04.10.24 18:13:33 | 100 | 72,2400 |
04.10.24 18:13:33 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:40 | 300 | 72,2500 |
04.10.24 18:12:34 | 200 | 72,2700 |
04.10.24 18:12:32 | 100 | 72,2600 |
04.10.24 18:12:20 | 200 | 72,2550 |
04.10.24 18:12:01 | 100 | 72,2500 |
04.10.24 18:12:00 | 100 | 72,2400 |
04.10.24 18:12:00 | 100 | 72,2400 |
04.10.24 18:12:00 | 251 | 72,2400 |
04.10.24 18:11:54 | 100 | 72,2300 |
04.10.24 18:11:47 | 100 | 72,2300 |
04.10.24 18:11:46 | 100 | 72,2400 |
04.10.24 18:11:46 | 100 | 72,2400 |
04.10.24 18:11:46 | 100 | 72,2600 |
04.10.24 18:11:46 | 124 | 72,2600 |
04.10.24 18:11:46 | 100 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:46 | 100 | 72,2600 |
04.10.24 18:11:05 | 100 | 72,2450 |
04.10.24 18:10:55 | 100 | 72,2300 |
04.10.24 18:10:55 | 221 | 72,2300 |
04.10.24 18:10:37 | 200 | 72,2400 |
04.10.24 18:10:37 | 200 | 72,2400 |
04.10.24 18:10:20 | 150 | 72,2280 |
04.10.24 18:10:17 | 150 | 72,2320 |
04.10.24 18:10:14 | 100 | 72,2300 |
04.10.24 18:10:14 | 150 | 72,2300 |
04.10.24 18:10:14 | 100 | 72,2200 |
04.10.24 18:10:13 | 137 | 72,2299 |
04.10.24 18:09:55 | 100 | 72,2200 |
04.10.24 18:09:04 | 146 | 72,2400 |
04.10.24 18:08:56 | 100 | 72,2400 |